Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Mdundo.com A/S
  6. Quotes
  7. Transaction History
    MDUNDO   DK0061286101

MDUNDO.COM A/S

(MDUNDO)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 22/10 10:49:46
10/15/2021 10/18/2021 10/20/2021 10/21/2021 10/22/2021 Date
6.94(c) 6.44(c) 6.76(c) 6.86(c) 6.62(c) Last
-0.29% -7.20% +4.97% +1.48% -3.50% Change
12 879 7 728 5 422 7 308 20 523 Volume
6.46 6.38 6.9 6.66 6.6 Open
6.94 6.82 7.06 6.86 6.98 High
6.46 6.38 6.6 6.66 6.6 Low
Transaction History
Time Price Quantity
10:49:46 am 6.62 642
09:44:09 am 6.98 18
09:44:09 am 6.8 82
09:42:41 am 6.66 981
09:42:41 am 6.66 500
09:40:17 am 6.62 99
09:40:17 am 6.62 476
08:47:50 am 6.66 1279
08:47:50 am 6.74 91
08:37:16 am 6.74 9
07:20:39 am 6.66 926
07:13:41 am 6.66 148
06:17:48 am 6.66 607
06:17:48 am 6.68 472
06:17:48 am 6.68 415
05:14:13 am 6.74 375
03:55:22 am 6.74 616
03:09:00 am 6.8 2018
03:08:56 am 6.8 186
03:08:25 am 6.8 248
03:08:05 am 6.8 184
03:07:57 am 6.8 7149
03:07:57 am 6.78 568
03:07:56 am 6.74 2384
03:00:04 am 6.6 -
03:00:04 am 6.6 50
Intraday chart for MDUNDO.COM A/S
Daily chart MDUNDO.COM A/S
Duration : Period :
Mdundo.com A/S Technical Analysis Chart | MarketScreener
Full-screen chart