Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Mdundo.com A/S
  6. Quotes
  7. 5 day view
    MDUNDO   DK0061286101

MDUNDO.COM A/S

(MDUNDO)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 24/09 08:39:47
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
6.7(c) 6.78(c) 7.18(c) 7(c) 6.94(c) Last
-4.56% +1.19% +5.90% -2.51% -0.86% Change
3 066 22 188 11 091 3 502 3 995 Volume
6.76 6.62 7.16 7.2 7 Open
6.9 7.06 7.18 7.2 7 High
6.7 6.6 7.16 7 6.62 Low
Capitalization
Number of securities 10 196 668
Capitalization (DKK) 71 376 676
Capitalization (USD) 11 144 443
Volumes Nasdaq Copenhagen
Session volume 3 995
Avg. Volume 20 sessions 11 206
Volume ratio 0.36
Session exchange 27 725
Avg. Exchange 20 sessions 77 772
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.14%
Change as of January 1 +8.95%
1-year price change -20.23%
10-year price change N/A
Extremes Nasdaq Copenhagen
10-year High (09/15/2020) 10.9
10-year Low (03/08/2021) 5.5
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 51.25
MA20 6.97
MA50 6.95
MA100 6.94
MA20 / Price -0.43%
MA50 / Price -0.14%
MA100 / Price 0.00%
Last transactions Nasdaq Copenhagen
Time Price Quantity
08:39:47 am 6.94 270
08:22:20 am 6.74 150
07:08:13 am 6.62 120
07:08:13 am 6.84 1380
06:42:25 am 6.84 75
06:06:58 am 7 1000
04:15:52 am 7 225
03:31:27 am 7 -
03:31:27 am 7 775
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 10:55
Tuesday 03:00 10:55
Wednesday 03:00 10:55
Thursday 03:00 10:55
Friday 03:00 10:55
Intraday chart for MDUNDO.COM A/S
Daily chart MDUNDO.COM A/S
Duration : Period :
Mdundo.com A/S Technical Analysis Chart | MarketScreener
Full-screen chart