Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. MDxHealth SA
  6. Quotes
  7. 5 day view
    MDXH   BE0003844611

MDXHEALTH SA

(MDXH)
  Report
Real-time Euronext Bruxelles  -  10:12 2022-10-06 am EDT
0.6510 EUR   +0.31%
08/29Oppenheimer Adjusts MDxHealth Price Target to $21 From $18, Maintains Outperform Rating
MT
08/26BTIG Adjusts Price Target on MDxHealth to $15 From $13, Reiterates Buy Rating
MT
08/26MDXHEALTH SA : Half-year report
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 06/10 10:12:43
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
0.677(c) 0.687(c) 0.645(c) 0.649(c) 0.651 Last
-0.73% +1.48% -6.11% +0.62% +0.31% Change
16 950 9 036 89 220 66 712 39 166 Volume
0.683 0.681 0.687 0.649 0.65 Open
0.697 0.694 0.69 0.65 0.669 High
0.663 0.677 0.633 0.633 0.65 Low
Performance
1 day 0.31%
5 days -5.81%
1 week -4.55%
Current month -3.84%
1 month -18.63%
3 months -17.70%
6 months -11.19%
Current year -26.19%
1 year -46.20%
3 years -35.16%
5 years -86.15%
10 years -65.37%
Volumes Euronext Bruxelles
Daily volume 39 166
Estimated daily volume 45 813
Avg. Volume 20 sessions 36 216
Daily volume ratio 1.26
Avg. Volume 20 sessions EUR 23 576.75
Avg. Volume 20 sessions USD 23 367.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 937 491
Record volume 2 2 889 951
Record volume 3 2 264 573
Basic data
Number of securities 162 881 000
Capitalization EUR 105 709 769
Capitalization USD 104 219 390
Free-Float 83.6%
Free-Float capitalization EUR 84 865 824
Free-Float capitalization USD 84 113 913
Highs and lowsPrice 
1 week 0.63
0.70
1 month 0.63
0.82
Current year 0.63
0.97
1 year 0.63
1.25
3 years 0.51
1.47
5 years 0.51
4.83
10 years 0.51
5.88
Indicators
Moving average 5 days (MMA5) 0.67
Moving average 20 days (MMA20) 0.72
Moving average 50 days (MMA50) 0.76
Moving average 100 days (MMA100) 0.75
Price spread / (MMA5) 2.61%
Price spread / (MMA20) 10.89%
Price spread / (MMA50) 16.97%
Price spread / (MMA100) 14.44%
RSI 9 days 21.14
RSI 14 days 26.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MDXHEALTH SA0.31%-5.81%-26.19%-46.20%-35.16%104
MODERNA, INC.0.03%2.84%-50.53%-58.45%712.25%49 142
LONZA GROUP AG1.15%6.86%-32.96%-27.02%54.82%38 001
IQVIA HOLDINGS INC.-1.32%3.66%-32.68%-20.66%27.73%35 901
SEAGEN INC.0.39%-0.62%-11.12%-17.10%62.75%25 244
ALNYLAM PHARMACEUTICALS, INC.0.33%-0.68%18.93%0.30%161.99%24 128
CELLTRION, INC.-0.87%3.00%-13.38%-19.76%8.29%16 621
ICON PUBLIC LIMITED COMPANY-0.59%5.26%-36.70%-25.76%32.38%16 079
BIO-TECHNE CORPORATION0.20%6.53%-40.24%-36.07%53.29%12 099
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.05%16.82%-43.42%-47.73%61.64%10 957
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.18%3.78%-28.65%-47.60%46.95%10 554
QIAGEN N.V.1.03%7.02%-20.76%-13.65%37.37%9 925
UNITED THERAPEUTICS CORPORATION-1.11%0.46%-2.96%9.34%162.28%9 652
PHARMARON BEIJING CO., LTD.-0.41%4.95%-42.61%-62.36%74.17%8 511
IONIS PHARMACEUTICALS, INC.-0.20%3.51%50.81%37.64%-23.66%6 526
GINKGO BIOWORKS HOLDINGS, INC.-0.18%-4.61%-60.24%-68.80%--.--%5 730
 Average-0.25%3.92%-23.10%-26.51%105.16%
 Weighted average by Cap.-0.13%3.76%-26.59%-28.65%177.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20220.6490.6500.6330.64966 712
10-04-20220.6870.6900.6330.64589 220
10-03-20220.6810.6940.6770.6879 036
09-30-20220.6830.6970.6630.67716 950
09-29-20220.6900.6940.6810.6824 605
09-28-20220.6970.6970.6740.6899 267
09-27-20220.6990.7000.6820.6905 038
Daily chart MDXHEALTH SA
Duration : Period :
MDxHealth SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.42%
2021 -0.90%
2020 -14.42%
2019 -43.78%
2018 -42.37%
2017 -32.93%
2016 16.17%
2015 -6.64%
2014 52.17%
2013 45.00%
2012 39.86%
2011 -4.03%
2010 -64.44%
2009 -36.52%
2008 -32.65%
2007 -14.86%
2006 51.45%