Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Mears Group plc
  6. Quotes
  7. 5 day view
    MER   GB0005630420

MEARS GROUP PLC

(MER)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/29 11:35:15 am
188 GBX   +1.62%
11/25FTSE 100 Closes Up Thursday as US Shuts Up Shop for Thanksgiving
DJ
11/25MEARS : Ranked as a Top 75 employer in 2021 for Social Mobility
PU
11/25Diageo Gains After Strong Remy Update
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/11 11:35:15
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
183(c) 185(c) 187(c) 185(c) 188(c) Last
+0.27% +1.09% +1.08% -1.07% +1.62% Change
172 916 70 529 283 993 87 607 79 092 Volume
183 181 192.5 185 184.5 Open
185 185 198.8 190 188 High
180 181 183 182 182.2348 Low
Capitalization
Number of securities 110 901 000
Capitalization (GBX) 20 516 685 000
Capitalization (USD) 277 360 243
Volumes London Stock Exchange
Session volume 79 092
Avg. Volume 20 sessions 104 745
Volume ratio 0.76
Session exchange 14 869 296
Avg. Exchange 20 sessions 19 692 032
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +3.01%
Change as of January 1 +22.08%
1-year price change +21.29%
10-year price change -11.22%
Extremes London Stock Exchange
10-year High (04/04/2014) 540
10-year Low (07/16/2020) 74.25
Indicators London Stock Exchange
STIM
RSI 14 days 40.01
MA20 187.90
MA50 196.33
MA100 199.21
MA20 / Price 0.05%
MA50 / Price -4.43%
MA100 / Price -5.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 188 -
11:35:15 am 188 8651
11:29:56 am 187.5 4
11:27:35 am 187.5 727
11:25:23 am 186 406
09:58:25 am 185 159
09:58:25 am 185 435
09:58:25 am 185 406
09:06:59 am 184.03 3000
08:11:36 am 182.89 7112
05:14:08 am 184.38 75
04:58:17 am 182.2348 1000
04:45:16 am 185 152
04:45:16 am 185 291
04:45:16 am 185 594
04:45:11 am 185 873
04:45:11 am 185 2277
04:44:43 am 187.52 80
04:16:28 am 184.32 1000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MEARS GROUP PLC
Daily chart MEARS GROUP PLC
Duration : Period :
Mears Group plc Technical Analysis Chart | MarketScreener
Full-screen chart