SOLUNA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | +3.03% |
|
+45.39% | -44.75% |
| Apr. 03 | Soluna Holdings, Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 02 | Soluna Holdings, Inc. Reports Impairment on Fixed Assets for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.69 $ | 1.87 $ | 2.145 $ |
| Volume | 131 676 | 185 217 | 223 180 | 190 823 |
| Change | -6.17% | +11.18% | +10.65% | +14.71% |
| Opening | 1.60 | 1.58 | 1.70 | 1.89 |
| High | 1.64 | 1.85 | 1.89 | 2.16 |
| Low | 1.40 | 1.50 | 1.69 | 1.87 |
Performance
| 1 day | +3.03% | ||
| 1 week | +36.42% | ||
| Current month | -23.26% | ||
| 1 month | -29.39% | ||
| 3 months | -30.94% | ||
| 6 months | -16.60% | ||
| Current year | -44.75% | ||
| 1 year | -65.21% | ||
| 3 years | -99.03% | ||
| 5 years | -93.06% | ||
| 10 years | -93.77% |
Volumes
marketsDaily volume
111 512
Estimated daily volume
111 512
Avg. Volume 20 sessions
186 905
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
413 060.05
Record volume 1
1 762 429
Record volume 2
1 212 851
Record volume 3
1 013 959
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
6 094 996
Net sales (USD)
21 066 000
Number of employees
35
Sales / Employee (USD)
601 886
Free-Float
86.62 %
Free-Float capitalization (USD)
5 355 132
Average Daily Capital Traded
6.78%
Highs and lows
1 week
1.40
2.25
1 month
1.403.75
Current year
1.405.00
1 year
1.409.75
3 years
1.40427.00
5 years
1.40472.50
10 years
1.40472.50
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.56
Moving average 50 days
3.05
Moving average 100 days
3.26
Price spread / (MMA5)
-19.95%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+37.99%
Price spread / (MMA100)
+47.51%
STIM
RSI 9 days
33.62
RSI 14 days
34.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +36.42% | -44.75% | -65.21% | 6.09M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -0.51% | +6.17% | +25.50% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -4.07% | +6.01% | +20.32% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| Average | -0.13% | -3.49% | -2.48% | +22.48% | ||
| Weighted average by Cap. | -0.23% | -3.24% | +0.23% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6031d850f1062f81848f6edfd.uld0z9AQb0IiLMO3odB4pGOofHOueun-S5I5QlePUQ8._GEk-opgOHtyT_D78qBVxRbPOR_tE7uzCtoBMjT1KEyXPQbin1QbNE9clg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:02 pm | 2.21 | 100 | 99,750 |
| 03:57:02 pm | 2.2 | 100 | 99,650 |
| 03:57:02 pm | 2.2 | 100 | 99,550 |
| 03:55:25 pm | 2.191 | 200 | 99,450 |
| 03:52:45 pm | 2.19 | 209 | 99,250 |
| 03:52:41 pm | 2.185 | 300 | 99,041 |
| 03:50:56 pm | 2.185 | 100 | 98,741 |
| 03:50:56 pm | 2.172 | 100 | 98,641 |
| 03:50:56 pm | 2.171 | 109 | 98,541 |
| 03:50:56 pm | 2.178 | 800 | 98,432 |
Monthly variations
Annual change
| 2024 | -46.38% | ||
| 2023 | -38.67% | ||
| 2022 | -97.58% | ||
| 2021 | +128.45% | ||
| 2020 | +602.99% | ||
| 2019 | -17.03% | ||
| 2018 | -20.06% | ||
| 2017 | -30.34% | ||
| 2016 | +54.27% | ||
| 2015 | +32.36% | ||
| 2014 | -34.24% | ||
| 2013 | +535.29% | ||
| 2012 | -66.07% | ||
| 2011 | -36.98% | ||
| 2010 | +13.57% | ||
| 2009 | -39.66% | ||
| 2008 | -80.67% | ||
| 2007 | -60.32% | ||
| 2006 | -32.50% | ||
| 2005 | -54.46% | ||
| 2004 | +12.41% | ||
| 2003 | +227.54% | ||
| 2002 | -39.05% | ||
| 2001 | -21.71% | ||
| 2000 | -54.84% | ||
| 1999 | +329.23% | ||
| 1998 | +103.13% | ||
| 1997 | +100.00% | ||
| 1996 | +219.99% | ||
| 1995 | -16.67% | ||
| 1994 | -70.00% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | -36.36% | ||
| 1990 | -31.25% | ||
| 1989 | -44.83% | ||
| 1988 | -21.62% | ||
| 1987 | +8.82% | ||
| 1986 | -1.45% |
- Stock Market
- Equities
- SLNH Stock
- Quotes Soluna Holdings, Inc.
