|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.20 CHF | -0.13% |
|
-0.40% | +41.84% |
| Dec. 10 | OssDsign Names CEO to Join January 2026 | MT |
| Oct. 10 | Berenberg Raises Medacta Price Target Amid Strong Earnings Momentum | MT |
Quotes 5-day view: Medacta Group SA
Delayed Quote Swiss Exchange
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 150.80 CHF | 151.60 CHF | 152.60 CHF | 151.40 CHF | 151.20 CHF |
| Volume | 6,443 | 18,565 | 7,878 | 7,174 | 8,798 |
| Change | -0.66% | +0.53% | +0.66% | -0.79% | -0.13% |
| Opening | 151.80 CHF | 152.40 CHF | 151.80 CHF | 152.00 CHF | 152.60 CHF |
| High | 152.00 CHF | 153.00 CHF | 152.80 CHF | 153.00 CHF | 152.60 CHF |
| Low | 149.80 CHF | 150.40 CHF | 150.00 CHF | 151.40 CHF | 150.20 CHF |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.40% | ||
| Current month | -2.33% | ||
| 1 month | -0.66% | ||
| 3 months | +0.40% | ||
| 6 months | +11.34% | ||
| Current year | +41.84% | ||
| 1 year | +36.46% | ||
| 3 years | +48.82% | ||
| 5 years | +77.88% |
Volumes
marketsDaily volume
8,798
Estimated daily volume
8,798
Avg. Volume 20 sessions
9,847
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
1,488,866.4
Avg. Volume 20 sessions USD
1,869,718.43
Record volume 1
1,763,894
Record volume 2
563,100
Record volume 3
281,620
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
3,238,448,435
Capitalization (USD)
3,801,441,994
Net sales (EUR)
590,580,000
Net sales (USD)
693,250,382
Number of employees
2,041
Sales / Employee (EUR)
289,358
Sales / Employee (USD)
339,662
Free-Float
30.13 %
Free-Float capitalization (CHF)
978,542,512
Free-Float capitalization (USD)
1,148,658,894
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
151.52
Moving average 20 days
152.24
Moving average 50 days
149.56
Moving average 100 days
148.98
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.47%
RSI 9 days
48.12
RSI 14 days
50.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.40% | +36.46% | +48.82% | 3.8B | |
| +1.77% | +0.30% | +10.19% | +14.59% | 214B | |
| +0.12% | -1.47% | +20.72% | +25.29% | 128B | |
| +0.44% | +1.87% | +49.06% | +106.94% | 66.83B | |
| +0.23% | +3.57% | -11.57% | -20.93% | 57.21B | |
| +1.79% | -0.02% | +16.59% | +73.21% | 51.16B | |
| -2.87% | +2.24% | -15.17% | -42.66% | 26.89B | |
| -0.28% | -4.36% | +16.35% | +29.27% | 24.78B | |
| -1.06% | -3.80% | +5.39% | -35.53% | 23.72B | |
| +0.63% | -2.38% | -25.57% | +15.71% | 21.83B | |
| Average | -0.33% | -0.44% | +10.25% | +21.47% | 61.85B | |
| Weighted average by Cap. | -0.67% | +0.02% | +12.94% | +24.77% |
Historical Quotes: Medacta Group SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
122bae163bb.qtyfDbL1rXMjC63fLN61-DJ-3YAev6VEYYmlRxmvZKU.nJGsZsKiwxxuau-NRojnlAsRqehqzfEGUc_MciDNC-b-seZKg5zFAkVY5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:12 am | 151.20 | 35 | 8,651 |
| 11:31:12 am | 151.20 | 20 | 8,616 |
| 11:31:12 am | 151.20 | 9 | 8,596 |
| 11:31:12 am | 151.20 | 20 | 8,587 |
| 11:31:12 am | 151.20 | 5 | 8,567 |
| 11:31:12 am | 151.20 | 21 | 8,562 |
| 11:31:12 am | 151.20 | 3 | 8,541 |
| 11:31:12 am | 151.20 | 9 | 8,538 |
| 11:31:12 am | 151.20 | 20 | 8,529 |
| 11:31:12 am | 151.20 | 24 | 8,509 |
Course Extremes
| 1 week | 149.8 |  | 153 |
| 1 month | 148 | | 156.6 |
| Current year | 104.6 | | 157.8 |
| 1 year | 103.6 | | 157.8 |
| 3 years | 94 | | 157.8 |
| 5 years | 76.7 | | 173 |
| 10 years | 39.8 | | 173 |
Monthly variations
Annual variations
| 2025 | +41.84% | ||
| 2024 | -15.13% | ||
| 2023 | +21.94% | ||
| 2022 | -27.46% | ||
| 2021 | +62.10% | ||
| 2020 | +20.99% | ||
| 2019 | -24.66% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Medacta Group SA
Select your edition
All financial news and data tailored to specific country editions
