Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Medacta Group SA    MOVE   CH0468525222

MEDACTA GROUP SA

(MOVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/11 11:31:24
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
86.4(c) 83.9(c) 84.5(c) 85.1(c) 86.3(c) Last
0.00% -2.89% +0.72% +0.71% +1.41% Change
2 830 12 889 4 856 2 185 14 243 Volume
87.7 85.9 84 85.9 85.2 Open
87.7 86.3 85.3 85.9 86.4 High
85.8 77 83.1 84.3 85.1 Low
Capitalization
Number of securities 20 000 000
Capitalization (CHF) 1 702 000 000
Capitalization (USD) 1 881 619 387
Volumes Swiss Exchange
Session volume 14 243
Avg. Volume 20 sessions 7 588
Volume ratio 1.88
Session exchange 1 229 171
Avg. Exchange 20 sessions 654 827
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.12%
Change as of January 1 +19.20%
1-year price change +2.86%
10-year price change N/A
Extremes Swiss Exchange
10-year High (04/04/2019) 105.88
10-year Low (03/19/2020) 39.8
Indicators Swiss Exchange
STIM
RSI 14 days 49.62
MA20 85.10
MA50 85.60
MA100 85.66
MA20 / Price 1.39%
MA50 / Price 0.81%
MA100 / Price 0.74%
Last transactions Swiss Exchange
Time Price Quantity
11:31:24 am 86.3 14
11:31:24 am 86.3 152
11:31:24 am 86.3 21
11:31:24 am 86.3 1
11:31:24 am 86.3 22
11:31:24 am 86.3 17
11:31:24 am 86.3 8
11:31:24 am 86.3 36
11:31:24 am 86.3 5
11:31:24 am 86.3 4
11:31:24 am 86.3 121
11:31:24 am 86.3 220
11:31:24 am 86.3 115
11:31:24 am 86.3 264
11:31:24 am 86.3 54
11:31:24 am 86.3 217
11:31:24 am 86.3 35
11:31:24 am 86.3 18
11:31:24 am 86.3 513
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MEDACTA GROUP SA
Daily chart MEDACTA GROUP SA
Duration : Period :
Medacta Group SA Technical Analysis Chart | MarketScreener
Full-screen chart