Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Medacta Group SA
  6. Quotes
  7. 5 day view
    MOVE   CH0468525222

MEDACTA GROUP SA

(MOVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/06 11:31:52
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
120(c) 119.2(c) 118(c) 120.2(c) 119.4 Last
-0.99% -0.67% -1.01% +1.86% -0.67% Change
6 033 3 153 15 705 9 868 2 336 Volume
119.8 120 118 120 120.8 Open
120 120 118 121.4 121 High
118.8 118.6 116.8 118.6 117.6 Low
Capitalization
Number of securities 20 000 000
Capitalization (CHF) 2 404 000 000
Capitalization (USD) 2 673 695 684
Volumes Swiss Exchange
Session volume 2 336
Avg. Volume 20 sessions 9 529
Volume ratio 0.25
Session exchange 278 918
Avg. Exchange 20 sessions 1 137 775
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.49%
Change as of January 1 +36.30%
1-year price change +47.59%
10-year price change N/A
Extremes Swiss Exchange
10-year High (06/07/2021) 131.6
10-year Low (03/19/2020) 39.8
Indicators Swiss Exchange
STIM
RSI 14 days 49.89
MA20 123.05
MA50 117.00
MA100 110.98
MA20 / Price -3.06%
MA50 / Price 2.01%
MA100 / Price 7.05%
Last transactions Swiss Exchange
Time Price Quantity
11:31:52 am 119.4 71
11:31:52 am 119.4 3
11:31:52 am 119.4 32
11:31:52 am 119.4 8
11:31:52 am 119.4 2
11:31:52 am 119.4 8
11:31:52 am 119.4 5
11:31:52 am 119.4 3
11:31:52 am 119.4 8
11:31:52 am 119.4 16
11:31:52 am 119.4 2
11:31:52 am 119.4 3
11:31:52 am 119.4 14
11:31:52 am 119.4 1
11:31:52 am 119.4 9
11:31:52 am 119.4 14
11:31:52 am 119.4 2
11:31:52 am 119.4 1
11:31:52 am 119.4 4
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MEDACTA GROUP SA
Daily chart MEDACTA GROUP SA
Duration : Period :
Medacta Group SA Technical Analysis Chart | MarketScreener
Full-screen chart