Stock MOVE MEDACTA GROUP SA
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Medacta Group SA

Quotes Medacta Group SA

Equities

MOVE

CH0468525222

Medical Equipment, Supplies & Distribution

Market Closed - Swiss Exchange
Other stock markets
 11:31:16 2023-11-29 am EST 		Intraday chart for Medacta Group SA 5-day change 1st Jan Change
117.40 CHF +1.21% +1.21% +13.98%
Oct. 30 Medacta Group to Launch Optimized Knee Implant MT
Oct. 13 Medacta's New Study Shows Accuracy of NextAR Shoulder Application MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Medacta Group SA(MOVE) : Historical Chart (5-day)
  2023-11-24 2023-11-27 2023-11-28 Today 2023-11-29
Last 117.8 CHF 119 CHF 116 CHF 117.4 CHF 117.40 CHF
Volume 4 660 7 796 5 136 6 554 6 554
Change +0.34% +1.02% -2.52% +1.21% +1.21%
Opening 115.80 118.00 119.60 115.80 115.80
High 118.80 119.40 119.60 117.40 117.40
Low 115.80 117.00 115.60 115.00 115.00

Performance

1 day+1.21%
Current month+12.67%
1 month+16.24%
3 months-5.63%
6 months+4.63%
Current year+13.98%
1 year+18.95%
3 years+36.04%

Volumes

markets
Daily volume
6 554
Estimated daily volume
6 554
Avg. Volume 20 sessions
5 313
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
623 746.20
Avg. Volume 20 sessions USD
713 939.90
Record volume 1
1 763 894
Record volume 2
563 100
Record volume 3
281 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 402 408 201
Capitalization (USD)
2 638 108 470
Net sales (EUR)
437 122 000
Net sales (USD)
480 008 039
Number of employees
1 631
Sales / Employee (EUR)
268 009
Sales / Employee (USD)
294 303
Free-Float
30.11 %
Free-Float capitalization (CHF)
724 975 902
Free-Float capitalization (USD)
796 103 288
Average Daily Capital Traded
0.03%

Highs and lows

1 week
112.40
Extreme 112.4
119.60
1 month
100.40
Extreme 100.4
119.60
Current year
95.40
Extreme 95.4
130.00
1 year
94.00
Extreme 94
130.00
3 years
76.70
Extreme 76.7
173.00
5 years
39.80
Extreme 39.8
173.00
10 years
39.80
Extreme 39.8
173.00

Indicators

Moving average 5 days
117.27
Moving average 20 days
114.41
Moving average 50 days
113.30
Moving average 100 days
118.47
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
66.22
RSI 14 days
61.11

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
MEDACTA GROUP SA Stock Medacta Group SA
+1.21%0.00%+13.98%+18.95% 2 638 M $
ABBOTT LABORATORIES Stock Abbott Laboratories
+1.65%+1.01%-5.51%-1.20% 177 B $
MEDTRONIC PLC Stock Medtronic plc
+0.31%+0.68%+1.52%+3.16% 105 B $
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.34%-0.03%-6.91%-1.78% 68 500 M $
DEXCOM, INC. Stock DexCom, Inc.
+3.29%+4.53%+2.28%+4.92% 43 351 M $
CENCORA CORPORATION Stock Cencora Corporation
-0.95%-0.18%+20.29%+18.72% 40 061 M $
HOYA CORPORATION Stock Hoya Corporation
+0.73%+0.45%+30.70%+14.08% 39 143 M $
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.78%-0.48%+48.49%+56.36% 26 075 M $
TERUMO CORPORATION Stock Terumo Corporation
-1.05%+1.12%+25.68%+16.77% 24 005 M $
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.99%+0.26%-10.49%-4.10% 23 634 M $
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.16%+1.39%-24.34%-22.56% 23 465 M $
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
-0.51%-0.93%+28.91%+15.05% 23 339 M $
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+4.14%+2.47%-31.40%-34.27% 20 177 M $
STERIS PLC Stock STERIS plc
-0.24%-2.60%+6.82%+10.59% 19 546 M $
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.03%+1.42%-28.62%-34.26% 18 436 M $
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+1.56%+0.18%+3.22%+13.48% 16 401 M $
Average+0.70%+0.30%+4.66%+4.62%
Weighted average by Cap.+0.81%+0.36%+2.42%+3.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c60a31a6cf4d42216ee25d2e.mFQzZQKDsKdEVOHTMRh8P9uXyqicsQBp8cOknQ920qw.3D1lNlLq19EhZZaeQispdprnof_o02Ejnq2V6Ho_pMHxDXcpYeKG13U6jg
DatePriceVolumeDaily volume
11:31:16 am 117.40 15 6,302
11:31:16 am 117.40 2 6,287
11:31:16 am 117.40 21 6,285
11:31:16 am 117.40 15 6,264
11:31:16 am 117.40 150 6,249
11:31:16 am 117.40 11 6,099
11:31:16 am 117.40 30 6,088
11:31:16 am 117.40 193 6,058
11:31:16 am 117.40 13 5,865
11:31:16 am 117.40 13 5,852

Chart Medacta Group SA

Chart Medacta Group SA
More charts

Monthly variations

Annual change

2023+13.98%
2022-27.46%
2021+62.10%
2020+20.99%
2019-24.66%
  1. Stock
  2. Equities
  3. Stock Medacta Group SA - Swiss Exchange
  4. Quotes Medacta Group SA
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer