1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Medacta Group SA
  6. Quotes
  7. 5 day view
    MOVE   CH0468525222

MEDACTA GROUP SA

(MOVE)
  Report
Delayed Swiss Exchange  -  11:30 2022-08-18 am EDT
93.10 CHF   -1.17%
07/29TRANSCRIPT : Medacta Group SA, H1 2022 Earnings Call, Jul 29, 2022
CI
07/29Medacta Expects to Hit Top End of FY Revenue Guidance After 19% Growth in H1
MT
07/29MEDACTA : 2022 Half-Year Unaudited Top-Line Figures Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/08 11:30:06
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
97.6(c) 97.3(c) 95.7(c) 94.2(c) 93.1 Last
+0.62% -0.31% -1.64% -1.57% -1.17% Change
8 583 5 298 4 950 4 643 2 006 Volume
98.4 99.4 96.1 96.1 94.3 Open
98.4 99.4 97.5 96.1 94.3 High
95.9 95.5 94.8 93.5 92.3 Low
Performance
1 day -1.33%
5 days -0.84%
1 week -4.02%
Current month -1.06%
1 month 6.40%
3 months -9.79%
6 months -17.32%
Current year -34.44%
1 year -32.04%
3 years 12.85%
Volumes Swiss Exchange
Daily volume 2 006
Estimated daily volume 2 006
Avg. Volume 20 sessions 8 557
Daily volume ratio 0.23
Avg. Volume 20 sessions CHF 796 642.74
Avg. Volume 20 sessions USD 837 215.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 763 894
Record volume 2 563 100
Record volume 3 281 620
Basic data
Number of securities 19 989 993
Capitalization CHF 1 883 057 341
Capitalization USD 1 975 345 481
Free-Float 30.4%
Free-Float capitalization CHF 566 370 592
Free-Float capitalization USD 595 215 846
Highs and lowsPrice 
1 week 92.30
99.40
1 month 85.10
99.90
Current year 84.10
147.60
1 year 84.10
173.00
3 years 39.80
173.00
5 years 39.80
173.00
10 years 39.80
173.00
Indicators
Moving average 5 days (MMA5) 96.36
Moving average 20 days (MMA20) 94.00
Moving average 50 days (MMA50) 94.06
Moving average 100 days (MMA100) 100.95
Price spread / (MMA5) 3.50%
Price spread / (MMA20) 0.96%
Price spread / (MMA50) 1.03%
Price spread / (MMA100) 8.44%
RSI 9 days 48.29
RSI 14 days 49.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MEDACTA GROUP SA-1.17%-0.84%-34.44%-32.04%12.85%1 975
ABBOTT LABORATORIES-0.53%0.25%-21.87%-11.27%28.52%193 597
MEDTRONIC PLC0.35%0.79%-7.94%-26.36%-8.58%126 108
BECTON, DICKINSON AND COMPANY-0.20%2.19%4.86%6.20%4.86%75 357
HOYA CORPORATION-2.97%6.92%-14.09%-13.25%75.73%39 823
SARTORIUS STEDIM BIOTECH-0.15%6.01%-17.54%-19.72%195.98%37 347
DEXCOM, INC.-0.69%-1.77%-34.79%-31.29%114.02%34 602
AMERISOURCEBERGEN CORPORATION0.25%2.71%12.81%26.42%70.84%30 991
BAXTER INTERNATIONAL INC.-0.54%2.47%-28.88%-18.89%-30.52%30 912
TERUMO CORPORATION-2.31%9.00%-5.04%5.80%40.57%26 377
WEST PHARMACEUTICAL SERVICES, INC.-1.97%-3.13%-31.39%-27.23%120.74%24 306
ZIMMER BIOMET HOLDINGS-0.10%-0.29%-9.86%-20.68%-17.35%24 054
FUJIFILM HOLDINGS CORPORATION-1.31%2.80%-11.75%-12.91%64.06%22 575
ALIGN TECHNOLOGY, INC.1.44%-3.53%-57.14%-58.29%58.57%21 688
STERIS PLC0.56%0.65%-12.57%-1.60%38.91%21 166
INSULET CORPORATION1.77%1.57%1.97%-8.65%77.87%18 503
 Average-0.43%1.78%-15.55%-14.11%55.62%
 Weighted average by Cap.-0.41%1.51%-14.64%-13.62%39.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-202296.196.193.594.24 687
08-16-202296.197.594.895.74 950
08-15-202299.499.495.597.35 371
08-12-202298.498.495.997.68 717
08-11-202295.097.894.497.014 111
08-10-202294.295.490.895.09 791
08-09-202296.096.092.192.57 575
Daily chart MEDACTA GROUP SA
Duration : Period :
Medacta Group SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.44%
2021 62.10%
2020 20.99%
2019 -24.66%