MEDACTA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.40 CHF | -0.18% |
|
-1.94% | +4.50% |
| Sep. 25 | Swiss Market Index Advances Ahead of SNB's Rate Decision Day | MT |
| Sep. 25 | Medacta Group SA - Analyst/Investor Day |
Quotes 5-day view: Medacta Group SA
Delayed Quote Swiss Exchange
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | Today | |
|---|---|---|---|---|---|
| Last | 108.6 CHF | 109 CHF | 113 CHF | 111.6 CHF | 111.4 CHF |
| Volume | 5 776 | 6 074 | 9 157 | 4 104 | 4 191 |
| Change | -2.69% | +0.37% | +3.67% | -1.24% | -0.18% |
| Opening | 111.20 CHF | 109.60 CHF | 108.40 CHF | 113.20 CHF | 111.00 CHF |
| High | 111.20 CHF | 110.40 CHF | 113.00 CHF | 114.00 CHF | 112.20 CHF |
| Low | 108.00 CHF | 108.20 CHF | 108.20 CHF | 111.20 CHF | 110.80 CHF |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.72% | ||
| Current month | +3.94% | ||
| 1 month | +2.40% | ||
| 3 months | -6.42% | ||
| 6 months | -8.43% | ||
| Current year | +3.94% | ||
| 1 year | -10.21% | ||
| 3 years | -9.92% | ||
| 5 years | +54.32% |
Volumes
marketsDaily volume
1 196
Estimated daily volume
2 182
Avg. Volume 20 sessions
7 177
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
791 623.10
Avg. Volume 20 sessions USD
868 006.81
Record volume 1
1 763 894
Record volume 2
563 100
Record volume 3
281 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 373 544 202
Capitalization (USD)
2 443 426 191
Net sales (EUR)
510 778 000
Net sales (USD)
525 816 348
Number of employees
1 826
Sales / Employee (EUR)
279 725
Sales / Employee (USD)
287 961
Free-Float
30.13 %
Free-Float capitalization (CHF)
716 945 522
Free-Float capitalization (USD)
738 053 862
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
110.76
Moving average 20 days
110.01
Moving average 50 days
110.93
Moving average 100 days
116.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
58.24
RSI 14 days
55.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.16% | -0.72% | -10.21% | -9.92% | 2.44B | ||
| +2.53% | -0.30% | +0.13% | -11.12% | 198B | ||
| +2.06% | +5.42% | +0.72% | -19.71% | 112B | ||
| +1.60% | +0.80% | +0.55% | -10.02% | 68.53B | ||
| +1.35% | +1.29% | +10.00% | +76.86% | 46.56B | ||
| +0.98% | +0.61% | +15.44% | +32.09% | 45.28B | ||
| +5.52% | +5.93% | -31.83% | -24.14% | 33.14B | ||
| -1.07% | -2.56% | +16.25% | +34.02% | 27.99B | ||
| +2.49% | +0.09% | -2.68% | -11.21% | 24.42B | ||
| +2.28% | +7.29% | -11.17% | -14.48% | 21.68B | ||
| Average | +1.66% | +1.45% | -1.28% | +4.24% | 57.94B | |
| Weighted average by Cap. | +2.08% | +0.56% | +0.65% | -0.89% |
Historical Quotes: Medacta Group SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df45de82249afe8dec696faf1266d.fLNgVmPXd3-roCHZBkFJUZd_7YFQ2kXsOGrkdz7_hyo.LvcIMwS2NRH45li0RC8vJNNNstYWgny9byKcOlyK5X4m-DIzC5EbEuTWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:23 am | 110.80 | 13 | 1,042 |
| 07:38:23 am | 110.80 | 8 | 1,029 |
| 07:12:35 am | 110.80 | 14 | 1,021 |
| 07:12:35 am | 110.80 | 23 | 1,007 |
| 07:12:35 am | 110.80 | 28 | 984 |
| 07:12:35 am | 110.80 | 35 | 956 |
| 05:35:30 am | 111.00 | 15 | 921 |
| 05:17:33 am | 111.00 | 12 | 906 |
| 05:17:33 am | 111.00 | 22 | 894 |
| 05:17:33 am | 111.00 | 10 | 872 |
Course Extremes
1 week
108.00
114.00
1 month
103.60118.00
Current year
107.20118.00
1 year
103.60135.00
3 years
76.70135.00
5 years
39.80173.00
10 years
39.80173.00
Monthly variations
Annual variations
| 2025 | +4.69% | ||
| 2024 | -15.13% | ||
| 2023 | +21.94% | ||
| 2022 | -27.46% | ||
| 2021 | +62.10% | ||
| 2020 | +20.99% | ||
| 2019 | -24.66% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Medacta Group SA