Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
79.9 CHF | -0.62% | -1.11% | -4.64% |
Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... | |
Apr. 04 | Medartis Issues CFH116 Million Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 81.4 CHF | 81 CHF | 80.9 CHF | 80.4 CHF | 80.1 CHF |
Volume | 2 974 | 1 567 | 1 619 | 339 | 42 |
Change | +0.49% | -0.49% | -0.12% | -0.62% | -0.62% |
Opening | 81.00 | 81.20 | 81.70 | 80.20 | 81.8 |
High | 81.40 | 81.70 | 81.90 | 80.80 | 81.8 |
Low | 81.00 | 81.00 | 80.10 | 80.20 | 80.1 |
Performance
1 day | +0.19% | ||
1 week | +0.99% | ||
Current month | -8.50% | ||
1 month | -2.62% | ||
3 months | +13.93% | ||
6 months | +8.92% | ||
Current year | -2.62% | ||
1 year | +11.60% | ||
3 years | +11.29% | ||
5 years | +50.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.99% | -2.62% | +11.60% | 1.19B | ||
+0.58% | +0.24% | +12.49% | +11.52% | 128B | ||
-0.17% | +1.45% | -9.06% | -23.01% | 10.66B | ||
-0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
+0.11% | -3.83% | +15.12% | -15.00% | 7.1B | ||
-0.15% | +4.17% | +26.97% | +109.66% | 5.06B | ||
+0.26% | -0.83% | +7.09% | +10.94% | 3.4B | ||
+1.26% | -0.12% | +0.27% | -3.54% | 3.08B | ||
+4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
+1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
+0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
-1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
+0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
-3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
-0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
+1.86% | +4.35% | -4.03% | -37.12% | 742M | ||
Average | +0.25% | +2.26% | -2.60% | -7.28% | ||
Weighted average by Cap. | +0.46% | +0.48% | +9.16% | +6.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.29% | ||
2023 | +2.44% | ||
2022 | -37.02% | ||
2021 | +180.00% | ||
2020 | +6.41% | ||
2019 | -21.12% | ||
2018 | -10.59% |
- Stock Market
- Equities
- MED Stock
- Quotes Medartis Holding AG