Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Medcolcanna Organics Inc.
  6. Quotes
  7. 5 day view
    MCCN   CA58406X1050

MEDCOLCANNA ORGANICS INC.

(MCCN)
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  10:05:59 2022-07-06 am EDT
0.005000 CAD   -66.67%
2022Medcolcanna Organics Inc. Announces Execution of Two Definitive Colombian Supply Agreements and Two Eu Sales Agreements for EUGMP and Cums-Imc Certified Dried Flower
CI
2022IIROC Trading Halt - MCCN
AQ
2022Medcolcanna Organics Inc. Announces Resignation of Pablo Abba Vieira as A Member of the Board of Director
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 06/07 10:05:59
06/14/2022 06/22/2022 06/23/2022 06/28/2022 07/06/2022 Date
0.01(c) 0(c) 0.015(c) 0.015(c) 0.005(c) Last
0.00% -100.00% % 0.00% -66.67% Change
147 000 500 3 000 33 000 1 500 Volume
0.01 0 0.01 0.005 0.005 Open
0.01 0 0.015 0.015 0.005 High
0.01 0 0.01 0.005 0.005 Low
Performance
1 day -66.67%
5 days -66.67%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year -85.71%
3 years -95.00%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 1 500
Estimated daily volume 1 500
Avg. Volume 20 sessions 11 101
Daily volume ratio 0.14
Avg. Volume 20 sessions CAD 55.50
Avg. Volume 20 sessions USD 41.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 266 000
Record volume 2 1 255 587
Record volume 3 1 083 510
Basic data
Number of securities 168 002 343
Capitalization CAD 2 520 035
Capitalization USD 635 439
Free-Float 28.6%
Free-Float capitalization CAD 166 414
Free-Float capitalization USD 124 937
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.01
0.05
3 years 0.01
0.15
5 years 0.01
0.36
10 years 0.01
0.36
Indicators
Moving average 5 days (MMA5) 0.01
Moving average 20 days (MMA20) 0.01
Moving average 50 days (MMA50) 0.02
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) 80.00%
Price spread / (MMA20) 180.00%
Price spread / (MMA50) 256.00%
Price spread / (MMA100) -100.00%
RSI 9 days 44.40
RSI 14 days 46.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MEDCOLCANNA ORGANICS INC.-66.67%-66.67%0.00%-85.71%-95.00%1
CURALEAF HOLDINGS, INC.0.00%-13.30%-18.35%-50.98%-45.10%2 559
TRULIEVE CANNABIS CORP.0.00%-10.53%-19.69%-66.64%-43.79%1 148
ACREAGE HOLDINGS, INC.0.00%10.53%26.00%-53.68%--.--%83
LEEF BRANDS INC.0.00%0.00%33.33%-57.89%-57.89%66
SYNBIOTIC SE-0.55%-0.36%6.01%-53.25%681.43%44
MEDICAL MARIJUANA, INC.-3.61%-2.44%31.15%-50.92%-62.26%37
GOODNESS GROWTH HOLDINGS, INC.0.00%-4.35%2.33%-89.57%-84.72%21
CORDOVACANN CORP.-2.16%-7.46%-12.60%-45.53%4.94%19
IM CANNABIS CORP.0.00%-2.23%34.62%-93.00%-91.25%13
JUVA LIFE INC.-17.37%-10.74%14.04%-66.15%--.--%12
KANABO GROUP PLC4.00%21.95%36.84%-78.33%--.--%11
CHRISTINA LAKE CANNABIS CORP.0.00%25.00%25.00%-55.56%--.--%10
IRWIN NATURALS INC.-1.32%-0.53%5.93%-3.85%--.--%10
SIMPLY BETTER BRANDS CORP.3.70%7.69%19.15%-94.23%--.--%9
NEPTUNE WELLNESS SOLUTIONS INC.-1.06%23.86%127.99%-94.13%-99.25%8
 Average-1.22%2.47%20.78%-63.58%22.46%
 Weighted average by Cap.-0.09%-11.11%-15.16%-56.12%-37.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart MEDCOLCANNA ORGANICS INC.
Duration : Period :
Medcolcanna Organics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -90.00%
2021 -37.50%
2020 -23.81%
2019 -62.50%