MGI - MEDIA AND GAMES INVEST SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.655 EUR | -0.90% |
|
+3.18% | +65.17% |
| Apr. 08 | Sweden's Media and Games Invest Unveils Partnership with Google Cloud | MT |
| Apr. 08 | MGI - Media and Games Invest SE Announces Strategic Collaboration with Google Cloud | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.566 € | 1.596 € | 1.67 € | 1.688 € |
| Volume | 8 497 | 28 285 | 5 697 | 25 765 | 9 971 |
| Change | -8.31% | +4.40% | +1.92% | +4.64% | -0.90% |
| Opening | 1.58 | 1.50 | 1.59 | 1.60 | 1.67 |
| High | 1.58 | 1.57 | 1.61 | 1.67 | 1.688 |
| Low | 1.50 | 1.50 | 1.59 | 1.59 | 1.67 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.18% | ||
| Current month | +3.81% | ||
| 1 month | +10.18% | ||
| 3 months | +85.49% | ||
| 6 months | +102.64% | ||
| Current year | +65.17% | ||
| 1 year | +31.88% | ||
| 3 years | -64.98% | ||
| 5 years | +41.85% | ||
| 10 years | +8,340.00% |
Volumes
marketsDaily volume
9 971
Estimated daily volume
38 350
Avg. Volume 20 sessions
51 488
Daily volume ratio
0.74
Avg. Volume 20 sessions
85 212.64
Avg. Volume 20 sessions USD
91 064.19
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
266 271 550
Capitalization (USD)
284 556 417
Net sales (EUR)
321 981 000
Net sales (USD)
344 091 435
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
486 692
Free-Float
61.15 %
Free-Float capitalization (EUR)
162 825 052
Free-Float capitalization (USD)
174 006 248
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.50
1.69
1 month
1.501.85
Current year
0.871.85
1 year
0.771.85
3 years
0.776.52
5 years
0.706.52
10 years
0.026.52
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.65
Moving average 50 days
1.36
Moving average 100 days
1.16
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-29.73%
STIM
RSI 9 days
48.62
RSI 14 days
52.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.18% | +65.17% | +31.88% | 285M | ||
| +1.52% | -1.82% | +8.25% | +42.45% | 3,028B | ||
| +2.33% | -2.51% | +2.45% | +39.82% | 80.47B | ||
| -1.14% | -6.33% | +3.45% | +32.28% | 76.81B | ||
| +1.25% | +1.77% | -11.86% | +3.89% | 54.2B | ||
| +2.66% | +2.36% | -16.15% | +25.79% | 51.74B | ||
| +3.15% | -1.14% | +25.98% | +164.43% | 47.88B | ||
| +4.15% | -1.21% | +12.76% | +30.47% | 39.62B | ||
| +4.34% | +9.99% | +53.11% | -21.67% | 35.14B | ||
| +1.26% | -2.56% | -11.95% | +13.39% | 24.18B | ||
| +3.83% | -0.93% | -20.60% | -10.81% | 23.22B | ||
| +3.54% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
| +1.71% | +4.81% | +0.08% | +12.07% | 17.69B | ||
| +7.53% | +8.95% | +0.99% | +52.12% | 18.56B | ||
| +2.26% | +11.25% | +4.25% | +27.55% | 17.27B | ||
| Average | +2.14% | +1.60% | +5.75% | +25.24% | ||
| Weighted average by Cap. | +0.94% | -1.54% | +7.45% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1813f9cd51b7ccb77.cFuJ3J32m0hyi7TP7XTq64LQ3603Ah2dJETmRPBdSb8.QSzBk_-f6S8b3OacoDingcy4kP5PVlH1dXPSK6cwf4wbKMew7LLSBkHNww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:45 am | 1.688 | 176 | 9,971 |
| 03:04:14 am | 1.67 | 325 | 9,795 |
Monthly variations
Annual change
| 2024 | +63.41% | ||
| 2023 | -40.75% | ||
| 2022 | -59.88% | ||
| 2021 | +104.76% | ||
| 2020 | +87.50% | ||
| 2019 | +0.90% | ||
| 2018 | +1.65% | ||
| 2017 | -9.75% | ||
| 2016 | +404.17% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- M8G Stock
- Quotes MGI - Media and Games Invest SE
