MEDIA DO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 JPY | +0.76% |
|
-2.91% | -7.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1354 ¥ | 1320 ¥ | 1357 ¥ | 1324 ¥ | 1,334 ¥ |
| Volume | 75 200 | 65 300 | 294 800 | 121 100 | 140 700 |
| Change | -1.46% | -2.51% | +2.80% | -2.43% | +0.76% |
| Opening | 1,382.00 | 1,366.00 | 1,322.00 | 1,372.00 | 1,354 |
| High | 1,390.00 | 1,375.00 | 1,382.00 | 1,372.00 | 1,368 |
| Low | 1,353.00 | 1,314.00 | 1,321.00 | 1,310.00 | 1,329 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.91% | ||
| Current month | -11.83% | ||
| 1 month | -9.25% | ||
| 3 months | -1.33% | ||
| 6 months | +2.22% | ||
| Current year | -7.55% | ||
| 1 year | -6.12% | ||
| 3 years | -77.99% | ||
| 5 years | -56.05% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
140 700
Estimated daily volume
226 327
Avg. Volume 20 sessions
121 227
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
161 716 818.00
Avg. Volume 20 sessions USD
1 044 367.21
Record volume 1
6 322 400
Record volume 2
5 032 400
Record volume 3
4 727 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 906 319 604
Capitalization (USD)
128 555 012
Net sales (JPY)
94 036 000 000
Net sales (USD)
607 284 488
Number of employees
610
Sales / Employee (JPY)
154 157 377
Sales / Employee (USD)
995 548
Free-Float
50.49 %
Free-Float capitalization (JPY)
10 118 903 726
Free-Float capitalization (USD)
65 347 880
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 310.00
1 390.00
1 month
1 310.001 573.00
Current year
1 210.001 573.00
1 year
1 039.001 573.00
3 years
1 039.006 180.00
5 years
1 039.009 090.00
10 years
850.009 090.00
Indicators
Moving average 5 days
1 345.80
Moving average 20 days
1 419.70
Moving average 50 days
1 380.42
Moving average 100 days
1 383.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
35.57
RSI 14 days
39.65
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.91% | -7.55% | -6.12% | 129M | ||
| +1.93% | +2.71% | -8.78% | -27.10% | 3.39B | ||
| +1.64% | +4.46% | +31.02% | +49.18% | 376M | ||
| +0.52% | -0.51% | +5.41% | +7.14% | 364M | ||
| +1.86% | +1.98% | +1.57% | - | 107M | ||
| +0.83% | +0.33% | -15.38% | +32.68% | 52.41M | ||
| Average | +1.29% | +0.42% | +1.05% | +11.16% | ||
| Weighted average by Cap. | +1.89% | +0.96% | -4.01% | -16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8867e23b2c72af6f3925.k3oY6k_EZbqs-7F_cx3l1z3MAf7Un2Ydr619zsG7-eQ.0jwtrQ6pMOzqkNAmECuftGKDMLWYyDFenf8Rn6Lxg7zeCVmQEKBW9ceaiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:18 am | 1,334 | 100 | 140,700 |
| 12:50:27 am | 1,333 | 100 | 140,600 |
| 12:50:27 am | 1,333 | 100 | 140,500 |
| 12:50:18 am | 1,333 | 100 | 140,400 |
| 12:48:50 am | 1,335 | 100 | 140,300 |
| 12:48:50 am | 1,335 | 400 | 140,200 |
| 12:47:15 am | 1,336 | 100 | 139,800 |
| 12:47:15 am | 1,336 | 100 | 139,700 |
| 12:45:39 am | 1,335 | 100 | 139,600 |
| 12:42:39 am | 1,335 | 100 | 139,500 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -16.64% | ||
| 2022 | -57.78% | ||
| 2021 | -44.67% | ||
| 2020 | +78.34% | ||
| 2019 | +96.36% | ||
| 2018 | -10.91% | ||
| 2017 | +72.23% | ||
| 2016 | -2.20% | ||
| 2015 | -34.45% | ||
| 2014 | -43.02% | ||
| 2013 | +7.63% |
- Stock Market
- Equities
- 3678 Stock
- Quotes MEDIA DO Co., Ltd.
