Quotes Medical Ikkou Group Co.,Ltd.

Equities

3353

JP3921040006

Drug Retailers

Market Closed - Japan Exchange 01:46:29 2024-07-12 am EDT 5-day change 1st Jan Change
2,645 JPY +0.57% Intraday chart for Medical Ikkou Group Co.,Ltd. -3.29% +28.21%

Quotes 5-day view

Delayed Quote Japan Exchange
Medical Ikkou Group Co.,Ltd.(3353) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2688 ¥ 2650 ¥ 2630 ¥ 2645 ¥
Volume 11 000 2 400 1 400 3 000
Change -7.44% -1.41% -0.75% +0.57%
Opening 2,900.00 2,693.00 2,622.00 2,630.00
High 2,900.00 2,696.00 2,648.00 2,645.00
Low 2,676.00 2,621.00 2,622.00 2,630.00

Performance

1 day+0.57%
1 week-3.29%
Current month+1.34%
1 month-0.15%
3 months+8.62%
6 months+8.45%
Current year+28.21%
1 year+15.05%
3 years-8.64%
5 years-38.13%
10 years+68.47%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 643
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
6 990 735.00
Avg. Volume 20 sessions USD
44 286.31
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
9 938 432 518
Capitalization (USD)
62 959 970
Net sales (JPY)
39 900 000 000
Net sales (USD)
252 766 500
Number of employees
1 431
Sales / Employee (JPY)
27 882 600
Sales / Employee (USD)
176 636
Free-Float
25.95 %
Free-Float capitalization (JPY)
2 793 089 109
Free-Float capitalization (USD)
17 694 220
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2 621.00
Extreme 2621
2 904.00
1 month
2 565.00
Extreme 2565
2 904.00
Current year
2 063.00
Extreme 2063
2 904.00
1 year
2 025.00
Extreme 2025
2 904.00
3 years
2 025.00
Extreme 2025
3 000.00
5 years
2 025.00
Extreme 2025
4 670.00
10 years
1 500.00
Extreme 1500
9 900.00

Indicators

Moving average 5 days
2 703.40
Moving average 20 days
2 652.00
Moving average 50 days
2 582.34
Moving average 100 days
2 492.04
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
45.78
RSI 14 days
49.01

Sector Comparison - Retail - Drugs without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%-3.29%+28.21%+15.05% 62.96M
+1.38%+1.86%-12.38%-9.07% 8.1B
+3.84%+4.76%+25.86%+12.62% 1.25B
+0.73%+1.80%-8.03%-10.30% 360M
+0.47%-0.20%+7.51%+26.49% 285M
0.00%0.00%+8.89%+37.06% 225M
+0.77%+1.29%-48.15%-70.50% 78.02M
+3.61%+14.67%-21.10%-36.76% 75.63M
Average+1.42%+2.24%-2.40%-4.43%
Weighted average by Cap.+1.60%+2.14%-6.74%-5.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

885d.I0pRgwBJmQeA0lEg21puDimE8r4HqOXHSkihUj0z4-o.ZnoZyFIm0mTP5zJhqiMmZ1_htN9-2KL2cwfmEGd4qsd5DyjqVhzJcO-3Og
DatePriceVolumeDaily volume
01:46:29 am 2,645 100 3,000
01:18:39 am 2,644 200 2,900
01:07:00 am 2,644 100 2,700
12:44:56 am 2,630 500 2,600
11:30:05 pm 2,630 200 2,100
11:30:05 pm 2,633 100 1,900
11:30:04 pm 2,635 100 1,800
10:10:24 pm 2,635 100 1,700
Chart Medical Ikkou Group Co.,Ltd.
More charts

Monthly variations

Annual change

2024+28.21%
2023-23.71%
2022+7.90%
2021-26.83%
2020-21.53%
2019-10.74%
2018+5.73%
2017+60.03%
2016+17.96%
2015+32.43%
2014+28.03%
2013+8.52%
2012+23.86%
2011-11.85%
2010+17.26%
2009+28.00%
2008+20.82%
2007-16.98%
2006-23.94%
2005+13.00%
2004+7.71%
  1. Stock Market
  2. Equities
  3. 3353 Stock
  4. Quotes Medical Ikkou Group Co.,Ltd.