|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,684.00 JPY | -0.41% |
|
-0.63% | +30.99% |
Quotes 5-day view: Medical Ikkou Group Co.,Ltd.
Delayed Quote Japan Exchange
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 2,727.00 ¥ | 2,691.00 ¥ | 2,692.00 ¥ | 2,695.00 ¥ | 2,684.00 ¥ |
| Volume | 1,500 | 2,000 | 2,000 | 900 | 3,900 |
| Change | +0.96% | -1.32% | +0.04% | +0.11% | -0.41% |
| Opening | 2,740.00 ¥ | 2,739.00 ¥ | 2,736.00 ¥ | 2,726.00 ¥ | 2,691.00 ¥ |
| High | 2,743.00 ¥ | 2,739.00 ¥ | 2,736.00 ¥ | 2,731.00 ¥ | 2,691.00 ¥ |
| Low | 2,726.00 ¥ | 2,684.00 ¥ | 2,692.00 ¥ | 2,695.00 ¥ | 2,655.00 ¥ |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +1.32% | ||
| 3 months | -10.83% | ||
| 6 months | +8.84% | ||
| Current year | +30.99% | ||
| 1 year | +32.15% | ||
| 3 years | -4.14% | ||
| 5 years | -25.24% | ||
| 10 years | +19.29% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
2,607
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
6,997,188
Avg. Volume 20 sessions USD
45,019.91
Record volume 1
2,380,800
Record volume 2
904,800
Record volume 3
768,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
10,192,195,262
Capitalization (USD)
65,579,668
Net sales (JPY)
48,393,000,000
Net sales (USD)
311,375,203
Number of employees
1,547
Sales / Employee (JPY)
31,281,836
Sales / Employee (USD)
201,277
Free-Float
25.92 %
Free-Float capitalization (JPY)
2,855,024,135
Free-Float capitalization (USD)
18,370,089
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,701.2
Moving average 20 days
2,684.95
Moving average 50 days
2,809.46
Moving average 100 days
2,979.97
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+11.03%
RSI 9 days
49.49
RSI 14 days
46.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.63% | +32.15% | -4.14% | 65.58M | |
| -4.98% | -4.71% | -7.37% | +1.30% | 7.78B | |
| +1.01% | +0.77% | +38.78% | +14.95% | 1.58B | |
| 0.00% | 0.00% | +175.97% | +232.34% | 754M | |
| -1.38% | -2.81% | +55.73% | +102.04% | 561M | |
| Average | -1.15% | -0.14% | +59.05% | +69.30% | 2.15B | |
| Weighted average by Cap. | -3.53% | +0.69% | +15.82% | +24.75% |
Historical Quotes: Medical Ikkou Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fadb0609e86b664d6a.sbKLfVsbM1bUStiGtPpZWPsdyw1RQbKVf5w1fnLaqdM._tTiNx5CZGGTAZ-whYIrDZx5pGgOFcXfDfVYLxmZxKrn4LkMK24AMLsHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2,684.00 | 200 | 3,900 |
| 01:24:45 am | 2,655.00 | 100 | 3,700 |
| 01:24:45 am | 2,656.00 | 100 | 3,600 |
| 01:24:45 am | 2,660.00 | 100 | 3,500 |
| 01:22:39 am | 2,663.00 | 100 | 3,400 |
| 01:19:17 am | 2,665.00 | 100 | 3,300 |
| 01:17:12 am | 2,665.00 | 300 | 3,200 |
| 01:17:12 am | 2,666.00 | 100 | 2,900 |
| 01:13:16 am | 2,666.00 | 100 | 2,800 |
Course Extremes
| 1 week | 2,655 |  | 2,743 |
| 1 month | 2,590 | | 2,748 |
| Current year | 2,050 | | 4,410 |
| 1 year | 1,900 | | 4,410 |
| 3 years | 1,900 | | 4,410 |
| 5 years | 1,900 | | 4,670 |
| 10 years | 1,900 | | 9,900 |
Monthly variations
Annual variations
| 2025 | +30.99% | ||
| 2024 | -0.68% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
