Market Closed -
OTC Markets
03:50:04 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
0.00205
USD
|
+2.50%
|
|
-12.50%
|
-43.24%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
0.0024 $
|
0.0021 $
|
0.002 $
|
0.002 $
|
0.00205
$
|
Volume |
13 231 119 |
16 552 048 |
6 929 929 |
9 393 529 |
3 474 422 |
Change |
0.00%
|
-12.50%
|
-4.76%
|
0.00%
|
+2.50%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0019
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0022
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0019
|
Estimated daily volume
3 474 422
Avg. Volume 20 sessions
12 140 055
Avg. Volume 20 sessions USD
24 887.11
Record volume 1
576 401 300
Record volume 2
275 779 400
Record volume 3
239 840 600
Capital turnover ratio
0.00
Capitalization (USD)
11 378 900
Net sales (USD)
14 522 894
Sales / Employee (USD)
159 592
Free-Float capitalization (USD)
9 771 708
Average Daily Capital Traded
0.22%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +7.32% Price spread / (MMA20) +31.71% Price spread / (MMA50) +26.83% Price spread / (MMA100) +60.98% 1acd4e05.B1_wldWc9WCwwjD6lhh_iEwXPPfECXm9dizMCUtgiFo.UibG_73pgzH1oUnN134Hun8jbqKFfx_4M2rhXnxWsWk3Z5Knhuy7E_WzQw Date | Price | Volume | Daily volume |
---|
03:50:04 pm |
0.00205
|
100 |
6,948,834 |
03:50:04 pm |
0.00205
|
100 |
6,948,734 |
03:25:36 pm |
0.002
|
600 |
6,948,634 |
03:25:36 pm |
0.002
|
600 |
6,948,034 |
03:13:28 pm |
0.002
|
9,900 |
6,947,434 |
03:13:28 pm |
0.002
|
9,900 |
6,937,534 |
03:13:20 pm |
0.002
|
10,000 |
6,927,634 |
03:13:20 pm |
0.002
|
10,000 |
6,917,634 |
03:13:14 pm |
0.002
|
10,000 |
6,907,634 |
03:13:14 pm |
0.002
|
10,000 |
6,897,634 |
More charts
|