MEDICAL PROPERTIES TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.635 USD | -0.11% |
|
-2.31% | -5.09% |
| Apr. 17 | Deutsche Bank Upgrades Medical Properties Trust to Hold From Sell, Adjusts PT to $5 From $2 | MT |
| Apr. 15 | Sector Update: Financial Stocks Sliding Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 4.42 $ | 4.52 $ | 4.64 $ | 4.65 $ |
| Volume | 15 895 782 | 21 557 291 | 10 348 844 | 11 409 988 | 2 514 661 |
| Change | +4.61% | -11.42% | +2.26% | +2.65% | -0.11% |
| Opening | 4.78 | 4.79 | 4.43 | 4.53 | 4.62 |
| High | 5.01 | 4.84 | 4.55 | 4.77 | 4.688 |
| Low | 4.69 | 4.42 | 4.38 | 4.49 | 4.56 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.54% | ||
| Current month | -1.17% | ||
| 1 month | +13.29% | ||
| 3 months | +40.33% | ||
| 6 months | +0.98% | ||
| Current year | -5.40% | ||
| 1 year | -44.10% | ||
| 3 years | -79.48% | ||
| 5 years | -73.03% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
11 409 988
Estimated daily volume
11 409 988
Avg. Volume 20 sessions
16 350 993
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
75 950 362.49
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
63 014 160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 810 030 840
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.42 %
Free-Float capitalization (USD)
2 747 274 854
Average Daily Capital Traded
2.7%
Highs and lows
1 week
4.38
5.01
1 month
3.935.31
Current year
2.925.31
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.37
Moving average 50 days
4.19
Moving average 100 days
4.17
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
52.63
RSI 14 days
53.31
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +0.54% | -5.40% | -44.10% | 2.81B | ||
| +1.45% | +5.24% | +3.07% | +22.89% | 54.93B | ||
| +0.95% | +4.46% | -12.64% | -3.63% | 17.54B | ||
| +1.18% | +3.51% | -6.84% | -12.71% | 13.09B | ||
| +1.42% | +1.93% | +0.10% | +13.71% | 7.53B | ||
| +1.23% | +1.90% | -18.98% | -28.34% | 5.49B | ||
| +1.44% | +1.96% | +6.93% | +23.03% | 3.23B | ||
| +0.81% | +1.25% | -3.50% | +23.17% | 3.19B | ||
| -0.33% | +5.32% | -5.11% | -18.16% | 3.08B | ||
| +0.67% | +6.68% | +12.34% | +25.51% | 2.72B | ||
| -1.42% | +0.40% | -12.75% | -26.36% | 2.48B | ||
| +0.16% | 0.00% | +7.42% | +41.62% | 2.23B | ||
| +2.79% | +4.77% | - | - | 1.58B | ||
| +0.86% | +2.93% | -4.36% | -11.36% | 1.55B | ||
| -0.54% | +2.35% | -11.01% | -11.52% | 1.55B | ||
| -0.96% | +2.89% | -14.05% | -16.65% | 1.55B | ||
| Average | +0.47% | +2.90% | -4.32% | -1.53% | ||
| Weighted average by Cap. | +0.87% | +4.02% | -2.38% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba4.I24pjYE2TV7orveaZEEy0TQzDp98vUrVvc8c0_deFZU.ZTFbyOZPYByi7bbsB3h4qwJ1OvUK5zmd8YlLmbAGccRHKkvP53wfc9ntgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 4.645 | 300 | 10,986,048 |
| 04:00:03 pm | 4.64 | 200 | 10,985,748 |
| 04:00:02 pm | 4.64 | 423,604 | 10,985,548 |
| 04:00:01 pm | 4.635 | 100 | 10,561,944 |
| 04:00:00 pm | 4.64 | 100 | 10,561,844 |
| 03:59:59 pm | 4.645 | 100 | 10,561,744 |
| 03:59:59 pm | 4.645 | 100 | 10,561,644 |
| 03:59:59 pm | 4.65 | 232 | 10,561,544 |
| 03:59:59 pm | 4.65 | 395 | 10,561,312 |
| 03:59:59 pm | 4.645 | 300 | 10,560,917 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.
