MEDICLIN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 EUR | +4.01% |
|
+9.02% | +5.84% |
| Mar. 27 | MEDICLIN Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Mediclin to Buy Rehabilitation Clinic in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.82 € | 2.84 € | 2.74 € | 2.9 € |
| Volume | 2 273 | 2 510 | 2 510 | 3 406 | 125 |
| Change | +1.50% | +4.44% | +0.71% | -3.52% | +4.01% |
| Opening | 2.70 | 2.64 | 2.84 | 2.78 | 2.9 |
| High | 2.70 | 2.82 | 2.84 | 2.78 | 2.9 |
| Low | 2.60 | 2.64 | 2.84 | 2.70 | 2.9 |
Performance
| 1 day | +4.01% | ||
| 1 week | +9.02% | ||
| Current month | +14.17% | ||
| 1 month | +23.93% | ||
| 3 months | +9.02% | ||
| 6 months | +9.02% | ||
| Current year | +5.84% | ||
| 1 year | -5.84% | ||
| 3 years | -34.39% | ||
| 5 years | -45.79% | ||
| 10 years | -32.56% |
Volumes
marketsDaily volume
125
Estimated daily volume
302
Avg. Volume 20 sessions
1 915
Daily volume ratio
0.16
Avg. Volume 20 sessions
5 457.75
Avg. Volume 20 sessions USD
5 834.06
Record volume 1
1 822 159
Record volume 2
1 636 944
Record volume 3
605 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 274 976
Capitalization (USD)
139 257 436
Net sales (EUR)
730 071 050
Net sales (USD)
780 409 449
Number of employees
10 073
Sales / Employee (EUR)
72 478
Sales / Employee (USD)
77 475
Free-Float
12.27 %
Free-Float capitalization (EUR)
15 979 655
Free-Float capitalization (USD)
17 081 452
Average Daily Capital Traded
0%
Highs and lows
1 week
2.60
2.90
1 month
2.302.90
Current year
2.282.90
1 year
2.283.10
3 years
2.284.60
5 years
2.285.70
10 years
2.286.88
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.61
Moving average 50 days
2.56
Moving average 100 days
2.62
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
75.84
RSI 14 days
68.89
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +9.02% | +5.84% | -5.84% | 139M | ||
| +0.83% | -1.31% | -23.64% | -44.49% | 15.55B | ||
| -0.88% | +0.90% | +0.90% | -4.27% | 12.05B | ||
| +1.46% | +2.30% | +3.48% | +8.90% | 11.5B | ||
| +1.43% | +3.44% | +10.15% | +42.83% | 10.69B | ||
| +2.65% | +3.11% | +23.59% | +29.49% | 8.26B | ||
| -3.66% | -2.14% | +22.54% | +11.75% | 7.31B | ||
| -0.34% | +2.58% | -0.40% | -21.50% | 7.79B | ||
| +1.08% | +0.71% | +5.61% | +19.67% | 6.75B | ||
| -1.71% | +0.85% | +45.79% | +184.94% | 4.51B | ||
| -1.19% | -3.03% | -3.26% | +0.97% | 4.33B | ||
| +0.33% | -1.32% | -3.54% | +36.36% | 4.24B | ||
| +1.00% | +3.20% | +7.35% | +69.59% | 4.04B | ||
| -4.03% | -26.52% | -6.44% | +52.66% | 2.39B | ||
| +0.90% | +1.95% | +5.05% | +63.38% | 3.05B | ||
| +5.51% | +2.65% | -20.71% | -37.14% | 3.19B | ||
| Average | +0.46% | -1.10% | +4.52% | +25.46% | ||
| Weighted average by Cap. | +0.36% | -0.51% | +3.10% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.ARN2kCHZVCqAnr85NzYwqQTripL9nvxYp7DefW0g6hQ.VHpb-nCaOBvOxN4PAXt1xGHdu9qi2L4oyvOOKgRthCVYTBLlGeEHcsun1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Equities
- MED Stock
- Quotes MEDICLIN AG
