MEDIFAST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 USD | -0.05% |
|
+3.99% | -51.50% |
| Feb. 20 | Medifast, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Transcript : Medifast, Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 31.88 $ | 32.47 $ | 32.44 $ | 32.6 $ | 32.6 $ |
| Volume | 363 707 | 304 151 | 288 484 | 285 909 | 285 909 |
| Change | -1.15% | +1.85% | -0.09% | +0.49% | -0.05% |
| Opening | 32.78 | 32.05 | 32.26 | 32.45 | 32.45 |
| High | 33.52 | 32.66 | 33.00 | 32.75 | 32.75 |
| Low | 31.74 | 31.71 | 32.11 | 31.88 | 31.88 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.99% | ||
| Current month | -14.93% | ||
| 1 month | -6.05% | ||
| 3 months | -40.15% | ||
| 6 months | -55.80% | ||
| Current year | -51.50% | ||
| 1 year | -66.18% | ||
| 3 years | -86.18% | ||
| 5 years | -77.91% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
285 909
Estimated daily volume
285 909
Avg. Volume 20 sessions
353 439
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 522 111.40
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
351 479 997
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.3 %
Free-Float capitalization (USD)
345 601 565
Average Daily Capital Traded
3.28%
Highs and lows
1 week
31.71
33.52
1 month
30.9539.14
Current year
30.9570.58
1 year
30.95109.52
3 years
30.95336.99
5 years
30.95336.99
10 years
25.93336.99
Indicators
Moving average 5 days
32.08
Moving average 20 days
33.99
Moving average 50 days
38.84
Moving average 100 days
51.03
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+56.54%
STIM
RSI 9 days
40.64
RSI 14 days
37.52
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.99% | -51.50% | -66.18% | 351M | ||
| -0.62% | +1.50% | +3.42% | +2.15% | 7.44B | ||
| -0.46% | -0.97% | -2.62% | +50.61% | 7.21B | ||
| +0.11% | -3.70% | -2.02% | +187.04% | 5.8B | ||
| -5.19% | -2.63% | -8.81% | -28.43% | 3.65B | ||
| -0.78% | +3.65% | -16.89% | -9.16% | 3.29B | ||
| +2.30% | +1.02% | -15.49% | -36.43% | 1.16B | ||
| +2.99% | +4.28% | +8.17% | +9.94% | 940M | ||
| +2.83% | +9.52% | -40.43% | -38.95% | 907M | ||
| +0.23% | +1.77% | -17.48% | -32.06% | 851M | ||
| +0.11% | -0.19% | -17.46% | -21.19% | 791M | ||
| -0.65% | -2.22% | -1.28% | -14.21% | 699M | ||
| +1.77% | -7.67% | -20.20% | -30.33% | 692M | ||
| -1.23% | +2.91% | -1.78% | - | 532M | ||
| -5.54% | -11.53% | -24.01% | -37.35% | 451M | ||
| +1.98% | -3.20% | -26.11% | -42.13% | 439M | ||
| Average | -0.10% | +1.45% | -14.66% | -7.11% | ||
| Weighted average by Cap. | -0.62% | +0.72% | -6.38% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.QfZbNh-Da2wDS5ggGQcEWl6aaaTa1jX1ESpLi0pOlSY.HqB2VGfOBiBAHMF2cEFqOBjqJpWqpXa2SFMa2nka0k0jwh19WMkvAVQBoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.6 | 34,257 | 167,653 |
| 03:59:54 pm | 32.57 | 100 | 133,396 |
| 03:59:54 pm | 32.59 | 100 | 133,296 |
| 03:59:54 pm | 32.58 | 150 | 133,196 |
| 03:59:52 pm | 32.58 | 400 | 133,046 |
| 03:59:52 pm | 32.58 | 296 | 132,646 |
| 03:59:49 pm | 32.58 | 100 | 132,350 |
| 03:59:46 pm | 32.59 | 265 | 132,250 |
| 03:59:46 pm | 32.59 | 440 | 131,985 |
| 03:59:44 pm | 32.6 | 100 | 131,545 |
Monthly variations
Annual change
| 2024 | -51.50% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
