Regulatory News:

Under the liquidity contract entered into between MEDINCELL (Paris:MEDCL) and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2020:

- 18,554 shares

- € 239,450.07

- Number of executions on buy side on semester: 560

- Number of executions on sell side on semester: 587

- Traded volume on buy side on semester: 64,075 shares for € 532,909.06

- Traded volume on sell side on semester: 68,919 shares for € 598,688.89

As a reminder :

  • the following resources appeared on the last half year statement on 30 June 2020 on the liquidity account:

- 23,398 shares

- € 174,109.53

- Number of executions on buy side on semester: 791

- Number of executions on sell side on semester: 778

- Traded volume on buy side on semester: 73,482 shares for € 670,186.50

- Traded volume on sell side on semester: 71,922 shares for € 780,030.28

  • the following resources appeared on the liquidity account when the activity started:

- 0 shares

- € 200,000.00

The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.

 

Buy Side

Sell Side

Number of
executions

Number of
shares

Traded volume in
EUR

Number of
executions

Number of
shares

Traded volume in
EUR

   

Total

560

64,075

532,909.06

 

587

68,919

598,688.89

01/07/2020

3

400

3,060.00

 

-

-

-

02/07/2020

1

200

1,520.00

 

1

200

1,560.00

03/07/2020

6

1,000

7,530.00

 

-

-

-

06/07/2020

5

500

3,705.00

 

-

-

-

08/07/2020

1

200

1,460.00

 

-

-

-

09/07/2020

1

1

7.42

 

1

1

7.42

10/07/2020

-

-

-

 

1

200

1,500.00

13/07/2020

 

 

 

 

 

 

 

1

200

1,460.00

 

-

-

-

14/07/2020

5

400

2,860.00

 

-

-

-

15/07/2020

1

59

418.90

 

9

1,200

9,060.00

17/07/2020

7

187

1,402.50

 

2

500

3,900.00

20/07/2020

4

404

3,070.40

 

4

600

4,674.00

21/07/2020

1

7

53.48

 

-

-

-

22/07/2020

-

-

-

 

2

200

1,580.00

23/07/2020

-

-

-

 

4

400

3,220.00

24/07/2020

 

 

 

 

 

 

 

3

400

3,140.00

 

-

-

-

27/07/2020

23

2,539

18,991.72

 

23

2,648

20,204.24

28/07/2020

5

226

1,749.24

 

2

200

1,560.00

29/07/2020

2

374

2,894.76

 

11

800

6,272.00

30/07/2020

3

401

3,135.82

 

8

401

3,167.90

31/07/2020

8

1,000

7,780.00

 

5

600

4,704.00

03/08/2020

18

1,885

14,288.30

 

-

-

-

04/08/2020

 

 

 

 

 

 

 

10

1,019

7,408.13

 

-

-

-

05/08/2020

4

300

2,160.00

 

-

-

-

10/08/2020

1

1

7.28

 

1

1

7.28

11/08/2020

-

-

-

 

3

140

1,036.00

12/08/2020

-

-

-

 

7

249

1,842.60

13/08/2020

 

 

 

 

 

 

 

-

-

-

 

2

211

1,582.50

17/08/2020

2

200

1,460.00

 

-

-

-

19/08/2020

1

1

7.48

 

2

201

1,507.50

20/08/2020

2

200

1,480.00

 

2

200

1,520.00

24/08/2020

 

 

 

 

 

 

 

4

203

1,481.90

 

-

-

-

25/08/2020

 

 

 

 

 

 

 

2

197

1,418.40

 

-

-

-

27/08/2020

 

 

 

 

 

 

 

1

1

7.36

 

1

1

7.36

28/08/2020

-

-

-

 

1

32

236.80

01/09/2020

11

1,600

11,120.00

 

5

868

6,154.12

03/09/2020

14

1,356

8,936.04

 

5

400

2,728.00

04/09/2020

19

2,133

13,928.49

 

17

2,200

14,850.00

07/09/2020

 

 

 

 

 

 

 

-

-

-

 

9

1,000

6,900.00

08/09/2020

7

911

6,076.37

 

5

723

4,952.55

09/09/2020

-

-

-

 

1

77

539.00

11/09/2020

2

200

1,360.00

 

1

200

1,400.00

14/09/2020

2

129

877.20

 

-

-

-

16/09/2020

 

 

 

 

 

 

 

-

-

-

 

1

100

706.00

18/09/2020

1

71

482.80

 

-

-

-

21/09/2020

6

604

3,986.40

 

-

-

-

22/09/2020

-

-

-

 

8

800

5,480.00

23/09/2020

1

200

1,360.00

 

-

-

-

24/09/2020

6

600

4,002.00

 

2

400

2,740.00

25/09/2020

4

201

1,326.60

 

7

598

4,126.20

28/09/2020

13

1,800

13,500.00

 

36

4,578

35,571.06

29/09/2020

1

1

7.40

 

5

464

3,554.24

30/09/2020

9

1,000

7,900.00

 

32

3,562

30,953.78

01/10/2020

11

1,200

8,928.00

 

-

-

-

02/10/2020

8

1,000

6,870.00

 

-

-

-

05/10/2020

1

200

1,360.00

 

-

-

-

07/10/2020

6

400

2,740.00

 

-

-

-

08/10/2020

6

400

2,680.00

 

-

-

-

09/10/2020

5

800

5,424.00

 

8

1,000

6,960.00

12/10/2020

1

200

1,340.00

 

1

200

1,380.00

13/10/2020

1

200

1,340.00

 

-

-

-

14/10/2020

-

-

-

 

9

1,000

7,100.00

15/10/2020

8

1,000

7,010.00

 

3

600

4,338.00

16/10/2020

-

-

-

 

3

600

4,380.00

19/10/2020

-

-

-

 

4

600

4,566.00

20/10/2020

2

400

3,040.00

 

5

600

4,728.00

21/10/2020

2

400

3,060.00

 

1

200

1,580.00

22/10/2020

9

1,000

7,400.00

 

3

600

4,542.00

23/10/2020

3

400

2,900.00

 

2

310

2,334.30

26/10/2020

3

564

4,032.60

 

1

54

399.60

27/10/2020

4

400

2,780.00

 

1

1

7.10

28/10/2020

3

400

2,700.00

 

1

200

1,380.00

29/10/2020

3

330

2,319.90

 

7

999

7,192.80

30/10/2020

5

470

3,745.90

 

24

3,600

29,520.00

02/11/2020

14

2,200

17,116.00

 

5

600

4,800.00

03/11/2020

4

600

4,500.00

 

-

-

-

04/11/2020

2

200

1,500.00

 

3

400

3,060.00

05/11/2020

-

-

-

 

4

800

6,280.00

06/11/2020

-

-

-

 

12

1,200

10,020.00

09/11/2020

23

2,200

15,664.00

 

-

-

-

10/11/2020

2

200

1,500.00

 

4

400

3,060.00

11/11/2020

7

600

4,500.00

 

7

800

6,160.00

12/11/2020

4

400

3,288.00

 

20

2,400

19,992.00

13/11/2020

3

400

3,540.00

 

8

800

7,344.00

16/11/2020

-

-

-

 

8

1,200

11,100.00

17/11/2020

10

1,400

12,544.00

 

3

600

5,430.00

18/11/2020

-

-

-

 

5

800

7,480.00

19/11/2020

1

200

1,860.00

 

23

2,800

28,448.00

20/11/2020

28

3,200

32,192.00

 

16

2,075

21,766.75

23/11/2020

-

-

-

 

15

1,725

18,992.25

24/11/2020

10

1,349

14,272.42

 

3

200

2,140.00

25/11/2020

16

2,251

22,960.20

 

12

2,000

20,800.00

26/11/2020

7

1,000

10,260.00

 

12

1,000

10,470.00

27/11/2020

5

600

6,258.00

 

10

1,200

12,744.00

30/11/2020

3

200

2,100.00

 

7

800

8,760.00

01/12/2020

10

845

8,990.80

 

2

400

4,300.00

02/12/2020

-

-

-

 

5

800

8,840.00

03/12/2020

4

555

6,010.65

 

-

-

-

04/12/2020

6

800

8,480.00

 

5

400

4,300.00

07/12/2020

1

200

2,100.00

 

-

-

-

08/12/2020

16

2,200

22,220.00

 

6

600

6,318.00

09/12/2020

6

600

6,018.00

 

12

1,200

12,360.00

10/12/2020

21

1,600

15,424.00

 

5

800

7,864.00

11/12/2020

6

800

7,616.00

 

3

600

5,880.00

14/12/2020

-

-

-

 

19

1,600

16,096.00

15/12/2020

13

1,690

16,477.50

 

-

-

-

16/12/2020

-

-

-

 

6

800

7,896.00

17/12/2020

3

510

5,033.70

 

2

400

4,060.00

18/12/2020

8

1,200

12,276.00

 

23

1,800

19,548.00

21/12/2020

11

1,600

15,856.00

 

4

206

2,047.64

22/12/2020

1

200

2,000.00

 

2

194

1,949.70

23/12/2020

2

200

1,940.00

 

-

-

-

24/12/2020

-

-

-

 

1

200

1,992.00

28/12/2020

2

200

1,960.00

 

3

200

2,000.00

29/12/2020

3

200

1,940.00

 

7

809

8,130.45

30/12/2020

2

400

4,020.00

 

5

391

4,007.75

31/12/2020

4

200

2,000.00

 

1

200

2,040.00