Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Medion AG
  6. Quotes
  7. 5 day view
    MDN   DE0006605009

MEDION AG

(MDN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:36:26
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
15.4(c) 15.4(c) 15.5(c) 15.5(c) 15.6(c) Last
0.00% 0.00% +0.65% 0.00% +0.65% Change
8 869 50 1 033 0 0 Volume
Capitalization
Number of securities 48 418 000
Capitalization (EUR) 750 479 000
Capitalization (USD) 826 354 841
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 1 470
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 22 924€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.30%
Change as of January 1 +1.30%
1-year price change +9.86%
10-year price change +20.00%
Extremes Xetra
10-year High (08/21/2012) 19.4
10-year Low (08/23/2011) 12.52
Indicators Xetra
STIM
RSI 14 days 52.43
MA20 15.48
MA50 15.43
MA100 15.44
MA20 / Price 0.77%
MA50 / Price 1.09%
MA100 / Price 1.03%
Last transactions Xetra
Time Price Quantity
11:36:26 am 15.6 -
11:36:25 am 15.6 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MEDION AG
Daily chart MEDION AG
Duration : Period :
Medion AG Technical Analysis Chart | MarketScreener
Full-screen chart