Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Medion AG    MDN   DE0006605009

MEDION AG

(MDN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/11 11:36:03
bid / middle / ask theor. Change* Change Volume
15.5 / 15.6 / 15.7 0.00% 0.00% 220
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 11:36:02
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
16(c) 15.6(c) 15.6(c) 15.6(c) 15.6 Last
-3.61% -2.50% 0.00% 0.00% 0.00% Change
12 965 5 047 1 701 2 047 1 746 Volume
16.8 15.6 15.6 15.6 15.5 Open
17 16.1 15.6 15.6 15.6 High
15.7 15.5 15.4 15.4 15.3 Low
Capitalization
Number of securities 48 418 000
Capitalization (EUR) 755 320 800
Capitalization (USD) 833 369 570
Volumes Xetra
Session volume 1 746
Avg. Volume 20 sessions 2 366
Volume ratio 0.74
Session exchange 27 238€
Avg. Exchange 20 sessions 36 914€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.29%
Change as of January 1 +9.86%
1-year price change +9.09%
10-year price change +43.91%
Extremes Xetra
10-year High (08/21/2012) 19.4
10-year Low (04/19/2011) 9.12
Indicators Xetra
STIM
RSI 14 days 45.58
MA20 15.84
MA50 15.49
MA100 15.21
MA20 / Price -1.54%
MA50 / Price 0.71%
MA100 / Price 2.50%
Last transactions Xetra
Time Price Quantity
11:36:02 am 15.6 -
11:22:33 am 15.5 273
11:17:20 am 15.3 23
11:14:35 am 15.3 377
11:14:35 am 15.4 773
11:14:35 am 15.5 300
11:14:34 am 15.5 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MEDION AG
Daily chart MEDION AG
Duration : Period :
Medion AG Technical Analysis Chart | MarketScreener
Full-screen chart