Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MEDIROM HEALTHCARE TECHNOLOGIES INC.

(MRM)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
6.885(c) 7.18(c) 7.2502(c) 7.34(c) 7.04(c) Last
+5.60% +4.28% +0.98% +1.24% -4.09% Change
1 150 40 194 35 685 17 424 10 181 Volume
6.95 6.89 7.25 7.5 7.1 Open
6.98 7.445 7.775 7.645 7.2466 High
6.84 6.8 7.25 7.2 7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 10 181
Avg. Volume 20 sessions 12 519
Volume ratio 0.81
Session exchange 71 674$
Avg. Exchange 20 sessions 88 133$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.25%
Change as of January 1 +16.31%
1-year price change -48.84%
10-year price change N/A
Extremes Nasdaq
10-year High (12/29/2020) 19.8
10-year Low (08/16/2021) 5.46
Indicators Nasdaq
STIM
RSI 14 days 66.06
MA20 6.39
MA50 6.77
MA100 7.31
MA20 / Price 9.23%
MA50 / Price 3.84%
MA100 / Price -3.84%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.04 375
03:21:38 pm 7.065 100
03:19:43 pm 7.065 100
03:19:42 pm 7.13 100
03:19:42 pm 7.13 100
03:19:42 pm 7.12 100
03:19:42 pm 7.125 100
02:35:02 pm 7.0301 100
02:35:02 pm 7.03 100
02:02:17 pm 7.0301 200
01:07:06 pm 7.0001 100
01:07:06 pm 7 100
12:55:43 pm 7.01 450
12:55:43 pm 7.01 1000
12:15:57 pm 7.01 1000
10:50:29 am 7.2466 150
10:50:18 am 7.0271 100
10:29:54 am 7.03 100
10:24:15 am 7.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MEDIROM HEALTHCARE TECHNOLOGIES INC.
Daily chart MEDIROM HEALTHCARE TECHNOLOGIES INC.
Duration : Period :
MEDIROM Healthcare Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart