Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.14 USD | -0.16% | +2.33% | +7.34% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.19 $ | 6.2 $ | 6.15 $ | 6.14 $ |
Volume | 2 417 | 680 | 1 141 | 3 207 |
Change | -0.16% | +0.16% | -0.81% | -0.16% |
Opening | 6.14 | 6.11 | 6.15 | 6.15 |
High | 6.19 | 6.20 | 6.15 | 6.15 |
Low | 6.11 | 6.11 | 6.15 | 5.90 |
Performance
1 day | -0.16% | ||
1 week | +2.33% | ||
Current month | +2.85% | ||
1 month | +2.85% | ||
3 months | +13.91% | ||
6 months | +2.33% | ||
Current year | +7.34% | ||
1 year | -4.06% | ||
3 years | -41.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +2.33% | +7.34% | -4.06% | 30.03M | ||
-0.01% | +0.53% | +8.41% | +11.68% | 10.87B | ||
+0.84% | +2.91% | -7.50% | +19.34% | 2.53B | ||
+1.64% | +6.46% | -8.85% | - | 2.49B | ||
-5.74% | 0.00% | +0.35% | -8.00% | 1.99B | ||
+2.48% | -1.81% | -1.40% | +1.98% | 1.07B | ||
+4.89% | -6.62% | -13.13% | -7.75% | 935M | ||
-11.76% | -11.76% | -12.50% | -4.55% | 605M | ||
+10.93% | +7.29% | -8.97% | -29.22% | 596M | ||
+5.84% | -16.88% | -5.23% | -49.94% | 367M | ||
-.--% | -.--% | - | - | 303M | ||
-0.19% | -0.15% | -2.23% | -4.10% | 232M | ||
0.00% | 0.00% | 0.00% | +38.42% | 216M | ||
+3.80% | -4.95% | +20.70% | +44.57% | 174M | ||
+0.48% | +2.96% | +25.41% | +17.96% | 156M | ||
+1.65% | -5.37% | -78.86% | -54.43% | 144M | ||
Average | +0.92% | -0.37% | -5.10% | -2.01% | ||
Weighted average by Cap. | +0.19% | +0.90% | +0.82% | +6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 6.14 | 100 | 2,963 |
03:59:58 pm | 6.14 | 100 | 2,863 |
03:54:25 pm | 6.105 | 100 | 2,763 |
02:32:44 pm | 6.09 | 100 | 2,663 |
02:27:24 pm | 6.09 | 100 | 2,563 |
09:57:46 am | 5.9 | 841 | 2,463 |
09:57:46 am | 5.9 | 144 | 1,622 |
09:57:46 am | 5.91 | 100 | 1,478 |
09:57:46 am | 5.91 | 100 | 1,378 |
09:57:46 am | 5.91 | 100 | 1,278 |
Monthly variations
Annual change
2024 | +7.34% | ||
2023 | +26.83% | ||
2022 | -25.48% | ||
2021 | -57.97% | ||
2020 | -4.70% |
- Stock
- Equities
- Stock MEDIROM Healthcare Technologies Inc. - Nasdaq
- Quotes MEDIROM Healthcare Technologies Inc.