Quotes MEDIROM Healthcare Technologies Inc.

Equities

MRM

US58510H1032

Personal Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.14 USD -0.16% Intraday chart for MEDIROM Healthcare Technologies Inc. +2.33% +7.34%

Quotes 5-day view

Delayed Quote Nasdaq
MEDIROM Healthcare Technologies Inc.(MRM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.19 $ 6.2 $ 6.15 $ 6.14 $
Volume 2 417 680 1 141 3 207
Change -0.16% +0.16% -0.81% -0.16%
Opening 6.14 6.11 6.15 6.15
High 6.19 6.20 6.15 6.15
Low 6.11 6.11 6.15 5.90

Performance

1 day-0.16%
1 week+2.33%
Current month+2.85%
1 month+2.85%
3 months+13.91%
6 months+2.33%
Current year+7.34%
1 year-4.06%
3 years-41.07%

Volumes

markets
Daily volume
3 207
Estimated daily volume
3 207
Avg. Volume 20 sessions
3 171
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19 469.94
Record volume 1
48 950 820
Record volume 2
1 540 746
Record volume 3
1 200 206
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 027 381
Net sales (JPY)
6 954 057 000
Net sales (USD)
45 952 409
Number of employees
708
Sales / Employee (JPY)
9 822 114
Sales / Employee (USD)
64 905
Free-Float
58.52 %
Free-Float capitalization (USD)
17 905 325
Average Daily Capital Traded
0%

Highs and lows

1 week
5.90
Extreme 5.9
6.20
1 month
5.78
Extreme 5.78
6.20
Current year
5.01
Extreme 5.01
6.30
1 year
3.50
Extreme 3.5
7.40
3 years
3.50
Extreme 3.5
18.45
5 years
3.50
Extreme 3.5
19.80
10 years
3.50
Extreme 3.5
19.80

Indicators

Moving average 5 days
6.18
Moving average 20 days
5.98
Moving average 50 days
5.99
Moving average 100 days
5.45
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
61.21
RSI 14 days
59.51

Sector Comparison - Other Personal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.16%+2.33%+7.34%-4.06% 30.03M
-0.01%+0.53%+8.41%+11.68% 10.87B
+0.84%+2.91%-7.50%+19.34% 2.53B
+1.64%+6.46%-8.85% - 2.49B
-5.74%0.00%+0.35%-8.00% 1.99B
+2.48%-1.81%-1.40%+1.98% 1.07B
+4.89%-6.62%-13.13%-7.75% 935M
-11.76%-11.76%-12.50%-4.55% 605M
+10.93%+7.29%-8.97%-29.22% 596M
+5.84%-16.88%-5.23%-49.94% 367M
-.--%-.--% - - 303M
-0.19%-0.15%-2.23%-4.10% 232M
0.00%0.00%0.00%+38.42% 216M
+3.80%-4.95%+20.70%+44.57% 174M
+0.48%+2.96%+25.41%+17.96% 156M
+1.65%-5.37%-78.86%-54.43% 144M
Average+0.92%-0.37%-5.10%-2.01%
Weighted average by Cap.+0.19%+0.90%+0.82%+6.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f915822c3.CcZCS0AC_1HSZaES3rE0Gly0PO7XjmSM6bLDCajeO2o.SPYUEhFFkBawNfVQlNAZTAvVUZTi_B7W2dakOtukTSg7gBUzeUWwJONX8A
DatePriceVolumeDaily volume
03:59:58 pm 6.14 100 2,963
03:59:58 pm 6.14 100 2,863
03:54:25 pm 6.105 100 2,763
02:32:44 pm 6.09 100 2,663
02:27:24 pm 6.09 100 2,563
09:57:46 am 5.9 841 2,463
09:57:46 am 5.9 144 1,622
09:57:46 am 5.91 100 1,478
09:57:46 am 5.91 100 1,378
09:57:46 am 5.91 100 1,278
Chart MEDIROM Healthcare Technologies Inc.
More charts

Monthly variations

Annual change

2024+7.34%
2023+26.83%
2022-25.48%
2021-57.97%
2020-4.70%