MEDISTIM ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 NOK | 0.00% |
|
-2.20% | -17.06% |
| Apr. 25 | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Medistim ASA Approves Dividend for the Year 2023, Payable on May 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 176.5 kr | 179 kr | 179 kr | 177.5 kr |
| Volume | 6 765 | 11 116 | 4 537 | 1 563 |
| Change | -2.49% | +1.42% | 0.00% | -0.84% |
| Opening | 178.00 | 176.50 | 179.50 | 177.00 |
| High | 178.50 | 179.50 | 179.50 | 178.50 |
| Low | 175.00 | 176.00 | 179.00 | 177.00 |
Performance
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -11.03% | ||
| 3 months | -17.44% | ||
| 6 months | -15.07% | ||
| Current year | -17.06% | ||
| 1 year | -34.98% | ||
| 3 years | -37.06% | ||
| 5 years | +36.54% | ||
| 10 years | +639.58% |
Volumes
marketsDaily volume
1 563
Estimated daily volume
9 162
Avg. Volume 20 sessions
7 667
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
1 360 892.50
Avg. Volume 20 sessions USD
124 748.93
Record volume 1
3 564 195
Record volume 2
2 953 225
Record volume 3
1 880 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 252 664 590
Capitalization (USD)
298 162 005
Net sales (NOK)
526 364 000
Net sales (USD)
48 250 209
Number of employees
151
Sales / Employee (NOK)
3 485 854
Sales / Employee (USD)
319 538
Free-Float
74.3 %
Free-Float capitalization (NOK)
2 419 655 677
Free-Float capitalization (USD)
221 802 577
Average Daily Capital Traded
0.04%
Highs and lows
1 week
175.00
179.50
1 month
167.00202.00
Current year
167.00232.00
1 year
167.00303.00
3 years
167.00409.00
5 years
123.50409.00
10 years
20.20409.00
Indicators
Moving average 5 days
178.60
Moving average 20 days
182.70
Moving average 50 days
188.88
Moving average 100 days
200.84
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
45.43
RSI 14 days
44.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | -17.06% | -34.98% | 298M | ||
| +0.13% | -0.23% | +8.07% | +5.72% | 219B | ||
| +0.32% | +1.08% | +7.87% | +4.31% | 185B | ||
| -2.13% | +2.33% | +12.75% | +25.50% | 135B | ||
| +0.06% | +1.68% | -1.03% | -7.89% | 62.21B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| -0.87% | +0.94% | +11.59% | -4.41% | 51.28B | ||
| +1.08% | +2.96% | +2.71% | +7.81% | 41.85B | ||
| -0.39% | +3.64% | +4.90% | +2.13% | 37.02B | ||
| -1.52% | -0.99% | +23.75% | -8.52% | 31.27B | ||
| +2.60% | -2.86% | +15.27% | +33.96% | 23.66B | ||
| -0.69% | +2.49% | -1.65% | +9.21% | 19.21B | ||
| -1.95% | -11.28% | -20.55% | -43.47% | 17.62B | ||
| -0.32% | -0.55% | +6.17% | -8.71% | 17.7B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| -0.33% | +0.22% | -5.93% | -19.66% | 12.69B | ||
| Average | -0.17% | -0.10% | +3.97% | -2.82% | ||
| Weighted average by Cap. | -0.04% | +0.62% | +7.55% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1240.Qzt-zmuQSu-eyMZDsGR6fu_wBWx-Wj28Fm6ipvu1m7I.EQ0LiQDyGIXUjIMWyDYeJLuIWhswFViOQyLWzIrT8IdxbBWvXsUysMeBrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:07 am | 177.5 | 8 | 1,563 |
| 10:08:32 am | 177.5 | 300 | 1,555 |
| 09:13:15 am | 178 | 6 | 1,255 |
| 08:08:30 am | 178.5 | 149 | 1,249 |
| 08:08:30 am | 178.5 | 51 | 1,100 |
| 05:46:14 am | 178.5 | 6 | 1,049 |
| 05:21:02 am | 177 | 6 | 1,043 |
| 04:45:33 am | 177 | 3 | 1,037 |
| 04:44:19 am | 177.5 | 11 | 1,034 |
| 04:44:04 am | 177.5 | 14 | 1,023 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Equities
- MEDI Stock
- Quotes Medistim ASA