Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Medtronic plc    MDT   IE00BTN1Y115

MEDTRONIC PLC

(MDT)
  Report
Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
116.58 USD   -1.13%
01/20Quarterly Report I 20/21
AQ
01/19Zimmer Biomet Appoints Chief Transformation Officer
MT
01/15MEDTRONIC : NANS 2021 Neuromodulation Investor Briefing
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
116.81(c) 118.31(c) 119.29(c) 117.91(c) 116.58(c) Last
-0.82% +1.28% +0.83% -1.16% -1.13% Change
5 659 503 4 508 566 4 062 522 3 806 020 3 025 107 Volume
117.54 117.65 118.56 118.9 117.7 Open
118.295 119 119.5 119.29 117.76 High
116.59 117.23 117.96 117.105 116.56 Low
Capitalization
Number of securities 1 346 019 949
Capitalization (USD) 158 709 212 187
Volumes Nyse
Session volume 3 028 395
Avg. Volume 20 sessions 3 463 265
Volume ratio 0.87
Session exchange 353 050 289$
Avg. Exchange 20 sessions 403 747 375$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -0.48%
1-year price change -3.72%
10-year price change +202.73%
Extremes Nyse
10-year High (01/22/2020) 122.15
10-year Low (08/09/2011) 30.18
Indicators Nyse
STIM
RSI 14 days 55.23
MA20 117.05
MA50 114.45
MA100 110.18
MA20 / Price -0.40%
MA50 / Price 1.83%
MA100 / Price 5.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 116.58 -
04:00:02 pm 116.58 675225
03:59:59 pm 116.56 2300
03:59:59 pm 116.57 100
03:59:59 pm 116.62 1165
03:59:59 pm 116.56 800
03:59:59 pm 116.56 200
03:59:59 pm 116.62 100
03:59:59 pm 116.56 100
03:59:59 pm 116.62 100
03:59:59 pm 116.62 100
03:59:59 pm 116.56 100
03:59:59 pm 116.56 100
03:59:59 pm 116.56 100
03:59:59 pm 116.56 200
03:59:59 pm 116.56 300
03:59:59 pm 116.56 200
03:59:59 pm 116.56 300
03:59:59 pm 116.56 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic plc Technical Analysis Chart | MarketScreener
Full-screen chart