Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MEDTRONIC PLC

(MDT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
108.55(c) 107.49(c) 107.76(c) 106.11(c) 105.6(c) Last
-0.21% -0.98% +0.25% -1.53% -0.48% Change
6 291 571 8 019 406 7 278 842 6 110 629 6 374 499 Volume
108.09 107.01 107.39 106.66 107.35 Open
108.85 108.2113 109.09 108.94 107.42 High
107.2416 106.32 106.95 105.97 104.465 Low
Capitalization
Number of securities 1 344 560 000
Capitalization (USD) 142 671 261 600
Volumes Nyse
Session volume 6 406 155
Avg. Volume 20 sessions 6 660 293
Volume ratio 0.96
Session exchange 676 489 968$
Avg. Exchange 20 sessions 703 326 909$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -2.72%
Change as of January 1 +2.08%
1-year price change -10.44%
10-year price change +164.40%
Extremes Nyse
10-year High (09/09/2021) 135.89
10-year Low (06/04/2012) 35.67
Indicators Nyse
STIM
RSI 14 days 45.67
MA20 105.74
MA50 109.46
MA100 118.12
MA20 / Price -0.13%
MA50 / Price -3.66%
MA100 / Price -11.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 105.6 -
04:00:01 pm 105.6 1495436
03:59:59 pm 105.61 100
03:59:59 pm 105.61 600
03:59:59 pm 105.61 200
03:59:59 pm 105.61 100
03:59:59 pm 105.61 300
03:59:59 pm 105.61 100
03:59:59 pm 105.61 200
03:59:59 pm 105.61 900
03:59:59 pm 105.61 400
03:59:59 pm 105.61 700
03:59:59 pm 105.61 100
03:59:59 pm 105.61 500
03:59:59 pm 105.61 100
03:59:59 pm 105.61 100
03:59:59 pm 105.61 150
03:59:59 pm 105.61 100
03:59:58 pm 105.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic plc Technical Analysis Chart | MarketScreener
Full-screen chart