MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.19 USD | +0.14% |
|
-3.63% | -3.87% |
| Apr. 17 | Baird Adjusts Medtronic Price Target to $88 From $91 | MT |
| Apr. 15 | Integer Holdings to Benefit from Pulsed Field Ablation Market Growth, BofA Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 80.23 $ | 79.25 $ | 79.08 $ | 79.19 $ |
| Volume | 7 500 241 | 7 674 490 | 5 640 094 | 6 065 702 |
| Change | +0.12% | -1.22% | -0.21% | +0.14% |
| Opening | 80.96 | 80.34 | 79.41 | 79.25 |
| High | 81.50 | 80.49 | 79.85 | 79.30 |
| Low | 79.87 | 78.79 | 78.95 | 78.43 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.63% | ||
| Current month | -9.13% | ||
| 1 month | -5.34% | ||
| 3 months | -8.23% | ||
| 6 months | +8.93% | ||
| Current year | -3.87% | ||
| 1 year | -3.01% | ||
| 3 years | -37.11% | ||
| 5 years | -5.97% | ||
| 10 years | +35.25% |
Volumes
marketsDaily volume
6 065 702
Estimated daily volume
6 065 702
Avg. Volume 20 sessions
6 390 672
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
506 077 315.68
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 150 266 863
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.82 %
Free-Float capitalization (USD)
104 956 729 908
Average Daily Capital Traded
0.48%
Highs and lows
1 week
78.43
81.50
1 month
78.4387.73
Current year
78.4389.18
1 year
68.8492.02
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
79.58
Moving average 20 days
83.36
Moving average 50 days
84.25
Moving average 100 days
83.79
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
24.15
RSI 14 days
30.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -4.70% | -20.29% | -16.60% | -28.41% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| -0.92% | -8.31% | -24.08% | -48.73% | 11.53B | ||
| Average | -0.62% | -4.72% | -0.93% | -1.69% | ||
| Weighted average by Cap. | -0.20% | -4.14% | -0.85% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04474f8518a91760.0HTuS26uupTlpJA8cbZwxVuEFsPForLCqidB1yUJmxk.4DO2DjHKzv-z0cQMLswYkijSIvKHxdGAnGB4s2NIzlyJBaQ4LMTS8dDL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.19 | 754,413 | 4,926,177 |
| 03:59:59 pm | 79.17 | 100 | 4,171,764 |
| 03:59:59 pm | 79.17 | 100 | 4,171,664 |
| 03:59:59 pm | 79.17 | 100 | 4,171,564 |
| 03:59:59 pm | 79.17 | 100 | 4,171,464 |
| 03:59:59 pm | 79.18 | 200 | 4,171,364 |
| 03:59:59 pm | 79.2 | 106 | 4,171,164 |
| 03:59:59 pm | 79.17 | 100 | 4,171,058 |
| 03:59:59 pm | 79.17 | 100 | 4,170,958 |
| 03:59:59 pm | 79.17 | 100 | 4,170,858 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
