MEGA URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3625 CAD | +0.69% |
|
-4.61% | -11.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.37 $ | 0.36 $ | 0.3625 $ |
| Volume | 687 070 | 706 492 | 254 932 | 457 774 |
| Change | -1.30% | -2.63% | -2.70% | +0.69% |
| Opening | 0.37 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.39 | 0.38 | 0.37 |
| Low | 0.36 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.61% | ||
| Current month | +5.07% | ||
| 1 month | -0.68% | ||
| 3 months | -30.29% | ||
| 6 months | +9.85% | ||
| Current year | -11.59% | ||
| 1 year | +101.39% | ||
| 3 years | +95.95% | ||
| 5 years | +262.50% | ||
| 10 years | +42.16% |
Volumes
marketsDaily volume
457 774
Estimated daily volume
457 774
Avg. Volume 20 sessions
1 310 875
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
475 192.19
Avg. Volume 20 sessions USD
345 417.20
Record volume 1
23 734 700
Record volume 2
11 732 600
Record volume 3
11 329 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 023 644
Capitalization (USD)
96 023 644
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.77 %
Free-Float capitalization (CAD)
92 926 157
Free-Float capitalization (USD)
92 926 157
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.36
0.39
1 month
0.350.45
Current year
0.350.53
1 year
0.160.53
3 years
0.160.53
5 years
0.050.53
10 years
0.050.53
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
40.97
RSI 14 days
43.90
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.61% | -11.59% | +101.39% | 96.02M | ||
| -0.48% | -4.69% | -2.25% | +32.47% | 10.55B | ||
| -0.48% | -5.25% | +12.94% | +114.55% | 4.13B | ||
| -3.45% | -1.69% | +42.13% | +122.22% | 2.94B | ||
| +0.12% | -5.06% | -15.16% | +15.64% | 958M | ||
| -5.45% | -7.14% | +40.54% | +6.12% | 784M | ||
| +1.12% | -11.18% | +23.85% | +162.14% | 777M | ||
| +1.79% | -5.63% | +9.40% | +127.09% | 739M | ||
| -3.64% | -6.19% | -1.85% | +82.76% | 668M | ||
| -1.55% | -11.42% | +2.98% | +56.38% | 491M | ||
| -1.23% | -13.04% | +40.35% | +122.22% | 478M | ||
| -1.29% | -0.86% | +13.86% | +84.00% | 465M | ||
| +5.35% | -9.44% | +39.03% | +171.01% | 349M | ||
| -5.00% | -8.43% | -38.71% | -47.22% | 159M | ||
| -9.09% | -4.76% | -4.76% | -31.03% | 150M | ||
| -3.64% | -18.46% | -10.17% | +65.62% | 137M | ||
| Average | -1.64% | -5.77% | +8.79% | +74.09% | ||
| Weighted average by Cap. | -1.02% | -5.01% | +9.50% | +69.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181bafa445330e.rbaP-DXT9RjoAyQLAtVZWS8LTAIqIErupy6A1cDoTEM.yd76l3GEsFqiMhdRMpQPLk1SLjFpWA2003jBkK27CiHJ3_q9b-aCS4pBfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 0.3625 | 500 | 455,000 |
| 03:57:50 pm | 0.37 | 1,000 | 454,500 |
| 03:30:40 pm | 0.37 | 16,000 | 453,500 |
| 03:22:42 pm | 0.37 | 6,000 | 437,500 |
| 03:22:42 pm | 0.37 | 7,500 | 431,500 |
| 03:22:42 pm | 0.37 | 1,500 | 424,000 |
| 03:03:17 pm | 0.37 | 8,000 | 422,500 |
| 03:03:17 pm | 0.37 | 10,500 | 414,500 |
| 03:03:17 pm | 0.37 | 1,500 | 404,000 |
| 02:23:49 pm | 0.365 | 7,500 | 402,500 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +105.00% | ||
| 2022 | -21.57% | ||
| 2021 | +41.67% | ||
| 2020 | +80.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -44.00% | ||
| 2014 | +38.89% | ||
| 2013 | -25.00% | ||
| 2012 | -40.00% | ||
| 2011 | -81.65% | ||
| 2010 | +43.42% | ||
| 2009 | -1.30% | ||
| 2008 | -77.35% | ||
| 2007 | -52.45% | ||
| 2006 | +196.07% | ||
| 2005 | +778.18% | ||
| 2004 | -14.06% | ||
| 2003 | +700.00% | ||
| 2002 | -20.00% | ||
| 2001 | -16.67% | ||
| 2000 | -92.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | -50.00% | ||
| 1990 | -60.00% | ||
| 1989 | -55.56% | ||
| 1988 | -45.12% | ||
| 1987 | +64.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- MGA Stock
- Quotes Mega Uranium Ltd.
