Quotes Megacable Holdings, S. A. B. de C. V.

Equities

MEGA CPO

MX01ME090003

Integrated Telecommunications Services

End-of-day quote Mexican S.E. 07:00:00 2024-03-14 pm EDT 5-day change 1st Jan Change
48.07 MXN +1.20% Intraday chart for Megacable Holdings, S. A. B. de C. V. +0.80% +26.77%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-11 2024-03-12 2024-03-13 2024-03-14 2024-03-15
Last 47.69 $ 47.31 $ 47 $ 47.5 $ 48.07 $
Volume 412 921 645 464 777 909 577 181 10 657 740
Change +∞% -0.80% -0.66% +1.06% +1.20%
Opening 47.97 47.83 47.29 47.01 47.31
High 47.97 47.83 47.40 47.63 48.46
Low 47.49 47.13 46.77 46.63 47.31

Performance

1 day+1.20%
1 week+0.80%
Current month+9.45%
1 month+4.50%
3 months+14.73%
6 months+17.99%
Current year+26.77%
1 year+4.43%
3 years-34.57%
5 years-44.16%
10 years-4.34%

Volumes

markets
Daily volume
10 657 740
Avg. Volume 20 sessions
1 854 571
Avg. Volume 20 sessions MXN
89 149 227.97
Avg. Volume 20 sessions USD
5 275 851.31
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
41 432 147 026
Capitalization (USD)
2 451 954 461
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 767 738 557
Number of employees
31 338
Sales / Employee (MXN)
953 173
Sales / Employee (USD)
56 409
Free-Float
98.75 %
Free-Float capitalization (MXN)
82 035 651 219
Free-Float capitalization (USD)
4 854 869 839
Average Daily Capital Traded
0.22%

Highs and lows

1 week
46.63
Extreme 46.63
48.46
1 month
42.50
Extreme 42.5
48.46
Current year
37.15
Extreme 37.15
48.46
1 year
33.28
Extreme 33.28
50.38
3 years
33.28
Extreme 33.28
81.97
5 years
33.28
Extreme 33.28
93.61
10 years
33.28
Extreme 33.28
101.99

Indicators

Moving average 5 days
47.51
Moving average 20 days
46.12
Moving average 50 days
43.45
Moving average 100 days
40.68
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
65.89
RSI 14 days
62.51

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%+0.80%+26.77%+4.43% 2.45B
0.00%-2.15%+1.93%+3.85% 186B
+1.11%-0.50%+5.92%+8.53% 168B
+0.27%+0.14%-0.09%-0.69% 117B
+0.66%+0.66%+5.69%+14.04% 102B
+0.77%+0.25%+5.35%-5.06% 68.63B
-2.65%-1.07%+0.19%-16.21% 58.26B
-0.63%-1.98%-1.86%+5.87% 52.7B
0.00%+2.23%-6.82%-21.79% 43.33B
+1.90%-0.69%-23.80%-15.38% 42.76B
-0.64%-5.74%-11.23%-22.84% 31.19B
+0.21%+4.23%+4.27%-10.24% 30.76B
+0.40%+5.91%+1.21%+4.58% 30.68B
+0.19%+1.72%+3.07%-0.69% 30.63B
+0.41%+1.23%+2.50%+4.24% 30.11B
-1.05%-0.26%-4.55%-8.70% 28.9B
Average+0.13%-0.14%+0.53%-3.50%
Weighted average by Cap.+0.22%-0.74%+0.79%-0.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Megacable Holdings, S. A. B. de C. V.
More charts

Monthly variations

Annual change

2024+26.77%
2023-26.77%
2022-25.77%
2021-4.02%
2020-6.15%
2019-12.14%
2018+10.16%
2017+15.27%
2016+8.13%
2015+11.56%
2014+30.30%
2013+37.14%
2012+8.49%
2011-7.16%
2010+15.08%
2009+50.57%
2008-50.22%
2007-1.36%