Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.07 MXN | +1.20% | +0.80% | +26.77% |
Feb. 22 | Mexico's Televisa trims net loss in Q4, SKY lags | RE |
Feb. 16 | Transcript : Megacable Holdings, S. A. B. de C. V., Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | |
---|---|---|---|---|---|
Last | 47.69 $ | 47.31 $ | 47 $ | 47.5 $ | 48.07 $ |
Volume | 412 921 | 645 464 | 777 909 | 577 181 | 10 657 740 |
Change | +∞% | -0.80% | -0.66% | +1.06% | +1.20% |
Opening | 47.97 | 47.83 | 47.29 | 47.01 | 47.31 |
High | 47.97 | 47.83 | 47.40 | 47.63 | 48.46 |
Low | 47.49 | 47.13 | 46.77 | 46.63 | 47.31 |
Performance
1 day | +1.20% | ||
1 week | +0.80% | ||
Current month | +9.45% | ||
1 month | +4.50% | ||
3 months | +14.73% | ||
6 months | +17.99% | ||
Current year | +26.77% | ||
1 year | +4.43% | ||
3 years | -34.57% | ||
5 years | -44.16% | ||
10 years | -4.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +0.80% | +26.77% | +4.43% | 2.45B | ||
0.00% | -2.15% | +1.93% | +3.85% | 186B | ||
+1.11% | -0.50% | +5.92% | +8.53% | 168B | ||
+0.27% | +0.14% | -0.09% | -0.69% | 117B | ||
+0.66% | +0.66% | +5.69% | +14.04% | 102B | ||
+0.77% | +0.25% | +5.35% | -5.06% | 68.63B | ||
-2.65% | -1.07% | +0.19% | -16.21% | 58.26B | ||
-0.63% | -1.98% | -1.86% | +5.87% | 52.7B | ||
0.00% | +2.23% | -6.82% | -21.79% | 43.33B | ||
+1.90% | -0.69% | -23.80% | -15.38% | 42.76B | ||
-0.64% | -5.74% | -11.23% | -22.84% | 31.19B | ||
+0.21% | +4.23% | +4.27% | -10.24% | 30.76B | ||
+0.40% | +5.91% | +1.21% | +4.58% | 30.68B | ||
+0.19% | +1.72% | +3.07% | -0.69% | 30.63B | ||
+0.41% | +1.23% | +2.50% | +4.24% | 30.11B | ||
-1.05% | -0.26% | -4.55% | -8.70% | 28.9B | ||
Average | +0.13% | -0.14% | +0.53% | -3.50% | ||
Weighted average by Cap. | +0.22% | -0.74% | +0.79% | -0.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.77% | ||
2023 | -26.77% | ||
2022 | -25.77% | ||
2021 | -4.02% | ||
2020 | -6.15% | ||
2019 | -12.14% | ||
2018 | +10.16% | ||
2017 | +15.27% | ||
2016 | +8.13% | ||
2015 | +11.56% | ||
2014 | +30.30% | ||
2013 | +37.14% | ||
2012 | +8.49% | ||
2011 | -7.16% | ||
2010 | +15.08% | ||
2009 | +50.57% | ||
2008 | -50.22% | ||
2007 | -1.36% |
- Stock
- Equities
- Stock Megacable Holdings, S. A. B. de C. V. - Mexican S.E.
- Quotes Megacable Holdings, S. A. B. de C. V.