Quotes Megaport Limited

Equities

MP1

AU000000MP15

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 02:10:52 2024-04-24 am EDT			5-day change	1st Jan Change
14.29 ^AUD	-0.76%		+3.10%	+55.33%

Apr. 09	China's Cosco Shipping sees quick resolution to Peru port question	RE
Apr. 09	Megaport Joins DataVerge's Growing Interconnection Community, Providing Network as a Service and Direct Access to Leading Cloud Services to Brooklyn, New York Businesses	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Megaport Limited(MP1) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	13.59 $	14.12 $	14.4 $	14.29 $
Volume	665 950	445 746	459 679	622 969
Change	-1.59%	+3.90%	+1.98%	-0.76%
Opening	13.62	13.85	14.20	14.59
High	13.78	14.12	14.49	14.72
Low	13.30	13.77	14.16	14.29

Performance

1 day	-0.76%
1 week	+3.10%
Current month	-4.67%
1 month	-0.49%
3 months	+48.85%
6 months	+24.26%
Current year	+55.33%
1 year	+237.83%
3 years	+5.77%
5 years	+162.20%

Volumes

markets

Daily volume

622 969

Estimated daily volume

622 969

Avg. Volume 20 sessions

504 346

Daily volume ratio

1.24

Avg. Volume 20 sessions AUD

7 207 104.34

Avg. Volume 20 sessions USD

4 698 671.67

Record volume 1

12 611 240

Record volume 2

9 108 123

Record volume 3

7 990 013

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 271 543 838

Capitalization (USD)

1 480 933 005

Net sales (AUD)

153 100 000

Net sales (USD)

99 813 545

Number of employees

200

Sales / Employee (AUD)

765 500

Sales / Employee (USD)

499 068

Free-Float

94.55 %

Free-Float capitalization (AUD)

2 139 697 365

Free-Float capitalization (USD)

1 394 975 697

Average Daily Capital Traded

0.32%

Highs and lows

1 week

13.30

14.72

1 month

13.30

15.21

Current year

8.47

15.65

1 year

3.94

15.65

3 years

3.83

22.00

5 years

3.83

22.00

10 years

1.55

22.00

Indicators

Moving average 5 days

14.04

Moving average 20 days

14.20

Moving average 50 days

14.26

Moving average 100 days

12.19

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-0.23%

Price spread / (MMA100)

-14.72%

STIM

RSI 9 days

55.42

RSI 14 days

53.27

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEGAPORT LIMITED	-0.76%	+3.10%	+55.33%	+237.83%	1.48B
	ACCENTURE PLC	-0.99%	-0.32%	-10.65%	+13.09%	197B
	TATA CONSULTANCY SERVICES LTD.	+0.52%	-0.34%	+1.46%	+21.18%	166B
	IBM	+1.04%	+0.55%	+12.56%	+46.81%	169B
	AUTOMATIC DATA PROCESSING, INC.	-0.08%	+1.53%	+5.85%	+14.45%	101B
	RELX PLC	-0.71%	-1.08%	+5.88%	+21.51%	76.87B
	CROWDSTRIKE HOLDINGS, INC.	-0.68%	+1.34%	+16.57%	+128.24%	71.98B
	INFOSYS LIMITED	+0.31%	+1.11%	-7.00%	+17.15%	71.09B
	SNOWFLAKE INC.	+2.45%	+4.16%	-22.12%	+8.76%	51.76B
	HCL TECHNOLOGIES LIMITED	+0.80%	+1.68%	+1.73%	+41.58%	48.08B
	CAPGEMINI SE	-1.17%	+1.50%	+7.81%	+26.48%	37.63B
	GARTNER, INC.	+0.18%	+0.39%	-0.01%	+49.08%	35.11B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.37%	-0.03%	-10.61%	+13.48%	33.61B
	FUJITSU LIMITED	-1.51%	+0.49%	+16.69%	+35.77%	29.9B
	WIPRO LIMITED	-0.45%	+3.21%	-2.79%	+22.08%	28.82B
	NARI TECHNOLOGY CO., LTD.	+1.22%	+0.90%	+15.50%	+18.76%	28.58B
Average	-0.76%	+0.90%	+5.39%	+44.77%
Weighted average by Cap.	-1.44%	+0.44%	+1.59%	+31.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7d04460aecb4f3.TmMBRnh2VgRhJc5yTiHowEt8KeiuLUph4ljTuWU3HEc.fwFDLxxFLE4HVqYZImO9rRk5QoriSiAXpS6gyzBtbyYBTl5-VQ4QTDVEvQ

Date	Price	Volume	Daily volume
02:10:52 am	14.29	1	386,143
02:10:52 am	14.29	89	386,142
02:10:52 am	14.29	342	386,053
02:10:52 am	14.29	35	385,711
02:10:52 am	14.29	571	385,676
02:10:52 am	14.29	225	385,105
02:10:52 am	14.29	1,036	384,880
02:10:52 am	14.29	377	383,844
02:10:52 am	14.29	441	383,467
02:10:52 am	14.29	7	383,026