MEI PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -2.17% |
|
-1.51% | -43.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.37 $ | 3.3323 $ | 3.26 $ |
| Volume | 26 402 | 6 549 | 5 008 | 7 394 |
| Change | 0.00% | +3.69% | -1.12% | -2.17% |
| Opening | 3.28 | 3.22 | 3.33 | 3.38 |
| High | 3.30 | 3.37 | 3.33 | 3.45 |
| Low | 3.22 | 3.22 | 3.24 | 3.22 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.51% | ||
| Current month | -18.50% | ||
| 1 month | -14.88% | ||
| 3 months | -29.28% | ||
| 6 months | -54.15% | ||
| Current year | -43.79% | ||
| 1 year | -33.33% | ||
| 3 years | -95.29% | ||
| 5 years | -94.74% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
7 394
Estimated daily volume
7 394
Avg. Volume 20 sessions
16 101
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
52 489.26
Record volume 1
2 386 339
Record volume 2
2 360 632
Record volume 3
1 943 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 720 913
Net sales (USD)
48 816 000
Number of employees
46
Sales / Employee (USD)
1 061 217
Free-Float
99.46 %
Free-Float capitalization (USD)
21 604 075
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.22
3.45
1 month
3.204.15
Current year
3.206.26
1 year
3.207.97
3 years
3.2078.20
5 years
3.2091.50
10 years
3.20171.00
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.63
Moving average 50 days
3.93
Moving average 100 days
4.74
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+45.42%
STIM
RSI 9 days
37.52
RSI 14 days
37.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.51% | -43.79% | -33.33% | 21.72M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.25% | +2.07% | +2.50% | +9.14% | ||
| Weighted average by Cap. | +0.19% | +3.01% | +9.09% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0d37c97d0d644d025384f8f3.-QTEvJgauJAaDKROKHLnnA81Vos7zgZy4RZ8sp7vECA.z16cjdFe6fdyavMpXR2Gq0lsFclwilIlmEUa0dvcc020MrH-rW_u9k4_lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:56 pm | 3.26 | 100 | 6,088 |
| 03:54:56 pm | 3.26 | 100 | 5,988 |
| 03:25:11 pm | 3.26 | 100 | 5,888 |
| 03:20:06 pm | 3.25 | 100 | 5,788 |
| 03:13:50 pm | 3.25 | 1,000 | 5,688 |
| 02:51:43 pm | 3.22 | 100 | 4,688 |
| 02:12:12 pm | 3.33 | 377 | 4,588 |
| 01:59:45 pm | 3.34 | 100 | 4,211 |
| 01:59:45 pm | 3.34 | 100 | 4,111 |
| 01:59:45 pm | 3.34 | 100 | 4,011 |
Monthly variations
Annual change
| 2024 | -43.79% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Equities
- MEIP Stock
- Quotes MEI Pharma, Inc.
