Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.07 USD | -2.25% | -6.04% | -13.53% |
Mar. 14 | MeiraGTx Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.41 $ | 6.16 $ | 6.21 $ | 6.07 $ |
Volume | 109 317 | 77 126 | 140 061 | 175 327 |
Change | +0.79% | -3.90% | +0.81% | -2.25% |
Opening | 6.37 | 6.50 | 6.23 | 6.20 |
High | 6.47 | 6.52 | 6.30 | 6.22 |
Low | 6.20 | 6.14 | 6.04 | 5.98 |
Performance
1 day | -2.25% | ||
1 week | -6.04% | ||
Current month | -1.62% | ||
1 month | -0.98% | ||
3 months | -14.75% | ||
6 months | +22.13% | ||
Current year | -13.53% | ||
1 year | +20.44% | ||
3 years | -58.14% | ||
5 years | -65.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | -6.04% | -13.53% | +20.44% | 390M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.53% | +0.79% | +20.38% | +47.24% | ||
Weighted average by Cap. | -0.26% | +0.28% | +9.84% | +26.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 6.062 | 140 | 121,782 |
03:59:51 pm | 6.06 | 200 | 121,642 |
03:59:50 pm | 6.06 | 100 | 121,442 |
03:59:49 pm | 6.06 | 100 | 121,342 |
03:59:49 pm | 6.06 | 100 | 121,242 |
03:59:43 pm | 6.06 | 100 | 121,142 |
03:59:41 pm | 6.07 | 300 | 121,042 |
03:59:41 pm | 6.07 | 114 | 120,742 |
03:59:41 pm | 6.08 | 100 | 120,628 |
03:59:34 pm | 6.06 | 200 | 120,528 |
Monthly variations
Annual change
2024 | -13.53% | ||
2023 | +7.67% | ||
2022 | -72.54% | ||
2021 | +56.80% | ||
2020 | -24.38% | ||
2019 | +107.68% | ||
2018 | -35.73% |
- Stock
- Equities
- Stock MeiraGTx Holdings plc - Nasdaq
- Quotes MeiraGTx Holdings plc