Quotes MeiraGTx Holdings plc

Equities

MGTX

KYG596651029

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.07 USD -2.25% Intraday chart for MeiraGTx Holdings plc -6.04% -13.53%

Quotes 5-day view

Delayed Quote Nasdaq
MeiraGTx Holdings plc(MGTX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.41 $ 6.16 $ 6.21 $ 6.07 $
Volume 109 317 77 126 140 061 175 327
Change +0.79% -3.90% +0.81% -2.25%
Opening 6.37 6.50 6.23 6.20
High 6.47 6.52 6.30 6.22
Low 6.20 6.14 6.04 5.98

Performance

1 day-2.25%
1 week-6.04%
Current month-1.62%
1 month-0.98%
3 months-14.75%
6 months+22.13%
Current year-13.53%
1 year+20.44%
3 years-58.14%
5 years-65.88%

Volumes

markets
Daily volume
175 327
Estimated daily volume
175 327
Avg. Volume 20 sessions
158 744
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
963 576.08
Record volume 1
12 223 297
Record volume 2
7 747 032
Record volume 3
2 420 661
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
389 798 197
Net sales (USD)
14 017 000
Number of employees
422
Sales / Employee (USD)
33 216
Free-Float
64.67 %
Free-Float capitalization (USD)
249 657 012
Average Daily Capital Traded
0.25%

Highs and lows

1 week
5.98
Extreme 5.975
6.52
1 month
5.75
Extreme 5.75
6.85
Current year
5.64
Extreme 5.64
7.57
1 year
3.49
Extreme 3.49
8.35
3 years
3.49
Extreme 3.49
24.89
5 years
3.49
Extreme 3.49
30.23
10 years
3.49
Extreme 3.49
30.23

Indicators

Moving average 5 days
6.24
Moving average 20 days
6.25
Moving average 50 days
6.25
Moving average 100 days
5.93
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
48.14
RSI 14 days
49.32

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.25%-6.04%-13.53%+20.44% 390M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.53%+0.79%+20.38%+47.24%
Weighted average by Cap.-0.26%+0.28%+9.84%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bfb15.xR2LSHEaxk8dRuv5p63T3QPeNAQbbHLa7UfuMXEbFh0.82nTeRwpiXZHdIOv8cqXslWdUWFCAyiChSKgAz5ib07wK-JwRXLyOlMo3w
DatePriceVolumeDaily volume
03:59:52 pm 6.062 140 121,782
03:59:51 pm 6.06 200 121,642
03:59:50 pm 6.06 100 121,442
03:59:49 pm 6.06 100 121,342
03:59:49 pm 6.06 100 121,242
03:59:43 pm 6.06 100 121,142
03:59:41 pm 6.07 300 121,042
03:59:41 pm 6.07 114 120,742
03:59:41 pm 6.08 100 120,628
03:59:34 pm 6.06 200 120,528
Chart MeiraGTx Holdings plc
More charts

Monthly variations

Annual change

2024-13.53%
2023+7.67%
2022-72.54%
2021+56.80%
2020-24.38%
2019+107.68%
2018-35.73%