MEITAV INVESTMENT HOUSE LTD Quotes Meitav Investment House Ltd
Equities
MTAV
IL0010818438
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666 ILa | -1.88% |
|
+1.83% | +16.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1623 ILa | 1681 ILa | 1698 ILa | 1666 ILa | 1,666 ILa |
| Volume | 22 241 | 27 504 | 11 538 | 40 354 | 40 354 |
| Change | -0.79% | +3.57% | +1.01% | -1.88% | -1.88% |
| Opening | 1,636.00 | 1,623.00 | 1,632.00 | 1,698.00 | 1,698 |
| High | 1,682.00 | 1,687.00 | 1,707.00 | 1,699.00 | 1,699 |
| Low | 1,611.00 | 1,623.00 | 1,632.00 | 1,660.00 | 1,660 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.83% | ||
| Current month | -7.96% | ||
| 1 month | -5.88% | ||
| 3 months | +6.32% | ||
| 6 months | +42.88% | ||
| Current year | +16.59% | ||
| 1 year | +35.34% | ||
| 3 years | -3.48% | ||
| 5 years | +46.91% | ||
| 10 years | +37.46% |
Volumes
marketsDaily volume
40 354
Estimated daily volume
40 354
Avg. Volume 20 sessions
51 692
Daily volume ratio
0.78
Avg. Volume 20 sessions ILa
86 118 872.00
Avg. Volume 20 sessions USD
227 870.54
Record volume 1
2 570 141
Record volume 2
2 508 967
Record volume 3
2 071 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 332 728 810
Capitalization (USD)
352 592 065
Net sales (ILS)
1 313 000 000
Net sales (USD)
347 372 532
Number of employees
1 032
Sales / Employee (ILS)
1 272 287
Sales / Employee (USD)
336 601
Free-Float
40.77 %
Free-Float capitalization (ILa)
543 251 508
Free-Float capitalization (USD)
143 724 792
Average Daily Capital Traded
6.46%
Highs and lows
1 week
1 623.00
1 707.00
1 month
1 556.001 825.00
Current year
1 441.001 846.00
1 year
1 110.001 846.00
3 years
1 007.002 280.00
5 years
561.402 280.00
10 years
561.402 280.00
Indicators
Moving average 5 days
1 654.60
Moving average 20 days
1 721.15
Moving average 50 days
1 662.80
Moving average 100 days
1 564.91
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
50.37
RSI 14 days
49.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +1.83% | +16.59% | +35.34% | 353M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +4.29% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 42.95B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | +0.16% | +2.31% | +4.77% | +22.25% | ||
| Weighted average by Cap. | +0.13% | +1.93% | +3.08% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24881017641dd9384f.se4iwbu0AGOWD1FbHc2Bx-Nh2TJ_us5hk7XRHiHxAm4.yJ1wqOKZMQfjUCgdaaG2orEyl0Q59YAQ2ICCKWi2ckPIgGTw-M02BuciBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:54 am | 1,670 | 1,622 | 41,976 |
| 07:24:54 am | 1,670 | 1,622 | 40,354 |
| 07:10:32 am | 1,670 | 248 | 38,732 |
| 07:10:32 am | 1,670 | 590 | 38,484 |
| 07:10:26 am | 1,668 | 98 | 37,894 |
| 07:10:26 am | 1,668 | 100 | 37,796 |
| 07:08:39 am | 1,667 | 117 | 37,696 |
| 07:08:39 am | 1,667 | 54 | 37,579 |
| 07:08:33 am | 1,667 | 446 | 37,525 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +26.24% | ||
| 2022 | -32.17% | ||
| 2021 | +17.45% | ||
| 2020 | +11.19% | ||
| 2019 | +27.67% | ||
| 2018 | -18.15% | ||
| 2017 | -30.86% | ||
| 2016 | +78.51% | ||
| 2015 | -11.28% | ||
| 2014 | -7.69% | ||
| 2013 | -32.17% | ||
| 2012 | +13.34% | ||
| 2011 | -32.76% | ||
| 2010 | -12.97% | ||
| 2009 | +300.89% | ||
| 2008 | -63.53% | ||
| 2007 | -16.29% | ||
| 2006 | -11.55% | ||
| 2005 | +229.14% | ||
| 2004 | +83.30% | ||
| 2003 | +67.51% | ||
| 2002 | -36.79% | ||
| 2001 | -15.08% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- MTAV Stock
- Quotes Meitav Investment House Ltd
