MEITEC GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,946 JPY | +0.14% |
|
+3.17% | +4.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2801 ¥ | 2865.5 ¥ | 2895.5 ¥ | 2942 ¥ | 2,946 ¥ |
| Volume | 302 600 | 192 500 | 226 000 | 289 000 | 313 800 |
| Change | -1.91% | +2.30% | +1.05% | +1.61% | +0.14% |
| Opening | 2,855.00 | 2,851.00 | 2,867.00 | 2,917.50 | 2,920 |
| High | 2,855.00 | 2,882.00 | 2,898.50 | 2,942.50 | 2,971 |
| Low | 2,790.50 | 2,840.00 | 2,845.50 | 2,892.50 | 2,920 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.17% | ||
| Current month | -1.37% | ||
| 1 month | -2.39% | ||
| 3 months | +1.41% | ||
| 6 months | +14.36% | ||
| Current year | +4.21% | ||
| 1 year | +26.17% | ||
| 3 years | +46.08% | ||
| 5 years | +71.61% | ||
| 10 years | +221.73% |
Volumes
marketsDaily volume
313 800
Estimated daily volume
313 800
Avg. Volume 20 sessions
216 313
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
637 258 098.00
Avg. Volume 20 sessions USD
4 096 932.31
Record volume 1
7 126 499
Record volume 2
4 042 499
Record volume 3
3 953 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
227 841 959 558
Capitalization (USD)
1 464 795 958
Net sales (JPY)
119 069 000 000
Net sales (USD)
765 494 601
Number of employees
12 407
Sales / Employee (JPY)
9 596 921
Sales / Employee (USD)
61 699
Free-Float
91.03 %
Free-Float capitalization (JPY)
209 525 184 802
Free-Float capitalization (USD)
1 347 037 413
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 790.50
2 971.00
1 month
2 790.503 110.00
Current year
2 765.003 181.00
1 year
2 236.003 181.00
3 years
1 870.003 181.00
5 years
1 258.333 181.00
10 years
888.003 181.00
Indicators
Moving average 5 days
2 871.90
Moving average 20 days
2 897.65
Moving average 50 days
2 977.81
Moving average 100 days
2 932.07
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
57.83
RSI 14 days
52.68
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.17% | +4.21% | +26.17% | 1.46B | ||
| -0.43% | +3.23% | +9.27% | +72.70% | 65.01B | ||
| +0.74% | +2.84% | +2.86% | +10.49% | 44.1B | ||
| -1.59% | -1.18% | +7.29% | +48.77% | 6.45B | ||
| +0.02% | +0.05% | +2.03% | +19.05% | 2.21B | ||
| -1.11% | -1.66% | -23.50% | -22.88% | 1.98B | ||
| +0.34% | +0.06% | +0.75% | +28.90% | 1.42B | ||
| -0.15% | +0.04% | -21.30% | -28.13% | 1.28B | ||
| -1.13% | +0.60% | -13.96% | +1.30% | 1.14B | ||
| -3.36% | -1.93% | +35.43% | +32.19% | 877M | ||
| +1.47% | +4.48% | +12.07% | +49.75% | 853M | ||
| +0.20% | +1.22% | +14.56% | +48.66% | 843M | ||
| +0.27% | +2.67% | +6.91% | +44.69% | 809M | ||
| -1.23% | +0.25% | +68.07% | +70.94% | 668M | ||
| +0.79% | +3.33% | -30.30% | -51.75% | 523M | ||
| -4.03% | -5.78% | -8.49% | - | 457M | ||
| Average | -0.57% | +1.25% | +4.12% | +23.39% | ||
| Weighted average by Cap. | -0.09% | +1.93% | +6.02% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317d3fac1d7c8b6c8cb0d181d.2PrPhAZRTnyLXIaR3XNNL-9BDKkYaX_0plu6J2Q-pnY.lsz951QoI0n-LsWlgjAeG8ItZoR0KCid3hn2Cil0niyJlYbPazALKeEo0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,946 | 58,400 | 313,800 |
| 01:59:45 am | 2,946 | 100 | 255,400 |
| 01:59:33 am | 2,947 | 100 | 255,300 |
| 01:59:33 am | 2,947 | 100 | 255,200 |
| 01:59:33 am | 2,946 | 300 | 255,100 |
| 01:59:31 am | 2,946 | 100 | 254,800 |
| 01:59:29 am | 2,944 | 100 | 254,700 |
| 01:59:29 am | 2,945 | 100 | 254,600 |
| 01:59:29 am | 2,943 | 100 | 254,500 |
| 01:59:26 am | 2,944 | 100 | 254,400 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +17.99% | ||
| 2022 | +6.17% | ||
| 2021 | +26.31% | ||
| 2020 | -12.85% | ||
| 2019 | +37.74% | ||
| 2018 | -24.58% | ||
| 2017 | +32.29% | ||
| 2016 | +7.70% | ||
| 2015 | +16.06% | ||
| 2014 | +25.70% | ||
| 2013 | +50.05% | ||
| 2012 | +27.81% | ||
| 2011 | -14.51% | ||
| 2010 | +38.41% | ||
| 2009 | -18.61% | ||
| 2008 | -54.24% | ||
| 2007 | -6.65% | ||
| 2006 | -5.50% | ||
| 2005 | 0.00% | ||
| 2004 | -7.28% | ||
| 2003 | +42.07% | ||
| 2002 | -9.38% | ||
| 2001 | -12.57% | ||
| 2000 | +12.62% | ||
| 1999 | +15.25% | ||
| 1998 | -23.16% | ||
| 1997 | +66.06% | ||
| 1996 | +26.29% | ||
| 1995 | -5.91% | ||
| 1994 | +100.00% | ||
| 1993 | -16.96% | ||
| 1992 | -69.10% |
- Stock Market
- Equities
- 9744 Stock
- Quotes MEITEC Group Holdings Inc.
