1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Meituan Inc.
  6. Quotes
  7. 5 day view
    3690   KYG596691041

MEITUAN INC.

(3690)
  Report
Delayed Hong Kong Stock Exchange  -  11:59 2022-08-08 pm EDT
179.30 HKD   -0.17%
07/29Hong Kong Hang Seng Down 2.3% in Property, Tech Slumps
MT
07/29Hong Kong Stocks Drop to Two-Month Low; Tech Counters Slide
MT
07/29Hong Kong stocks post biggest monthly drop in a year, dragged by tech shares
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 08/08 23:59:55
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
176.2(c) 177.1(c) 183.8(c) 183.5(c) 179.6(c) Last
-2.11% +0.51% +3.78% -0.16% -2.13% Change
28 277 651 19 046 985 15 527 963 10 321 784 12 690 016 Volume
175 179.1 181.5 186.9 181.1 Open
177.3 180.5 184.4 187 183.5 High
171.9 175.4 180.3 182.6 178.5 Low
Performance
1 day -0.17%
5 days 4.08%
1 week 1.76%
Current month 1.70%
1 month -1.27%
3 months 18.12%
6 months -21.77%
Current year -20.45%
1 year -18.65%
3 years 182.4%
Volumes Hong Kong Stock Exchange
Daily volume 9 024 849
Estimated daily volume 9 024 849
Avg. Volume 20 sessions 20 444 830
Daily volume ratio 0.44
Avg. Volume 20 sessions HKD 3 665 757 974.18
Avg. Volume 20 sessions USD 466 988 239.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 242 615 500
Record volume 2 165 740 900
Record volume 3 152 072 800
Basic data
Number of securities 5 509 250 000
Capitalization HKD 989 461 300 000
Capitalization USD 144 637 644 883
Free-Float 71.2%
Free-Float capitalization HKD 788 867 146 305
Free-Float capitalization USD 100 495 363 502
Highs and lowsPrice 
1 week 174.20
187.00
1 month 171.90
197.80
Current year 103.50
242.40
1 year 103.50
298.00
3 years 62.05
460.00
5 years 40.25
460.00
10 years 40.25
460.00
Indicators
Moving average 5 days (MMA5) 180.12
Moving average 20 days (MMA20) 184.57
Moving average 50 days (MMA50) 189.78
Moving average 100 days (MMA100) 171.62
Price spread / (MMA5) 0.46%
Price spread / (MMA20) 2.94%
Price spread / (MMA50) 5.84%
Price spread / (MMA100) -4.28%
RSI 9 days 47.90
RSI 14 days 47.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MEITUAN INC.-0.17%4.08%-20.45%-18.65%182.36%144 638
ALIBABA GROUP HOLDING LIMITED-1.86%0.55%-23.53%-53.75%-44.00%245 112
PINDUODUO INC.-5.13%2.53%-18.23%-45.50%108.99%63 535
SHOPIFY INC.-2.55%9.14%-71.13%-73.92%11.15%51 763
MERCADOLIBRE, INC.-0.05%25.83%-24.04%-41.68%48.85%51 587
EBAY INC.0.70%-2.72%-28.41%-27.30%15.42%25 974
ZALANDO SE1.59%16.16%-55.95%-66.12%-27.30%8 037
RAKUTEN, INC-0.44%3.97%-41.77%-50.04%-35.82%7 985
VIPSHOP HOLDINGS LIMITED0.10%11.30%18.45%-42.49%47.41%6 521
GLOBAL-E ONLINE LTD.2.24%19.64%-56.08%-58.96%--.--%4 261
WETRADE GROUP, INC.-11.25%19.05%357.49%356.35%--.--%4 022
FARFETCH LIMITED8.72%12.59%-70.92%-79.17%-46.74%3 409
USS CO., LTD.-1.06%-11.59%29.84%23.13%21.90%3 201
MERCARI, INC.-8.90%0.44%-64.18%-65.31%-22.06%2 726
PT BUKALAPAK.COM TBK.-2.52%4.03%-27.91%-70.75%--.--%2 195
INDIAMART INTERMESH LIMITED-1.83%7.51%-30.68%-38.95%283.72%1 764
 Average-1.48%7.90%-7.14%-22.30%30.13%
 Weighted average by Cap.-1.93%5.09%-25.90%-48.48%-0.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-2022181.1183.5178.5179.612 690 010
08-05-2022186.9187.0182.6183.510 321 780
08-04-2022181.5184.4180.3183.815 527 960
08-03-2022179.1180.5175.4177.119 046 980
08-02-2022175.0177.3171.9176.228 277 650
08-01-2022177.3181.5173.7180.017 921 550
07-29-2022188.9189.8173.3176.337 161 590
Daily chart MEITUAN INC.
Duration : Period :
Meituan Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.32%
2021 -23.49%
2020 189.1%
2019 132.1%
2018 -39.57%