MEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666 JPY | -1.48% |
|
-2.35% | +2.62% |
| Apr. 02 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 26, 2024. | CI |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 691 ¥ | 687 ¥ | 672 ¥ | 676 ¥ | 666 ¥ |
| Volume | 360 900 | 302 400 | 142 100 | 71 800 | 133 400 |
| Change | +1.32% | -0.58% | -2.18% | +0.60% | -1.48% |
| Opening | 673.00 | 694.00 | 690.00 | 670.00 | 673 |
| High | 694.00 | 700.00 | 690.00 | 680.00 | 675 |
| Low | 672.00 | 682.00 | 672.00 | 670.00 | 662 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.35% | ||
| Current month | +0.76% | ||
| 1 month | -3.20% | ||
| 3 months | +0.60% | ||
| 6 months | +4.06% | ||
| Current year | +2.62% | ||
| 1 year | -5.13% | ||
| 3 years | +37.60% | ||
| 5 years | +44.47% | ||
| 10 years | +90.29% |
Volumes
marketsDaily volume
133 400
Estimated daily volume
133 400
Avg. Volume 20 sessions
248 940
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
165 794 040.00
Avg. Volume 20 sessions USD
1 073 184.82
Record volume 1
33 843 000
Record volume 2
30 283 600
Record volume 3
15 938 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
28 066 542 407
Capitalization (USD)
181 674 729
Net sales (JPY)
156 662 000 000
Net sales (USD)
1 014 073 126
Number of employees
505
Sales / Employee (JPY)
310 221 782
Sales / Employee (USD)
2 008 066
Free-Float
59.54 %
Free-Float capitalization (JPY)
16 803 774 066
Free-Float capitalization (USD)
108 770 830
Average Daily Capital Traded
0.59%
Highs and lows
1 week
662.00
700.00
1 month
643.00703.00
Current year
626.00720.00
1 year
618.00720.00
3 years
459.001 400.00
5 years
333.001 400.00
10 years
271.001 400.00
Indicators
Moving average 5 days
681.60
Moving average 20 days
669.85
Moving average 50 days
677.98
Moving average 100 days
666.98
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
53.36
RSI 14 days
52.41
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.35% | +2.62% | -5.13% | 182M | ||
| -2.16% | -5.04% | -25.90% | -39.65% | 1.62B | ||
| -1.90% | -2.05% | -1.11% | +14.58% | 1.13B | ||
| -3.11% | -2.73% | -8.12% | -30.06% | 906M | ||
| -1.67% | -5.35% | -13.24% | -6.84% | 587M | ||
| -2.00% | -7.00% | +12.92% | +26.39% | 519M | ||
| +3.00% | -7.69% | +24.35% | +8.60% | 500M | ||
| +1.47% | -0.11% | +16.75% | +84.52% | 286M | ||
| +5.02% | -4.65% | -26.00% | -19.66% | 249M | ||
| -1.92% | -3.43% | +11.48% | +16.07% | 213M | ||
| +0.95% | +2.90% | -2.74% | -13.32% | 189M | ||
| -4.80% | -18.12% | -23.06% | -24.04% | 162M | ||
| -2.08% | -5.60% | +46.06% | +50.57% | 170M | ||
| -0.78% | -0.85% | +3.23% | -3.98% | 164M | ||
| -1.89% | -5.21% | +1.87% | +34.81% | 164M | ||
| -3.32% | -16.29% | -40.18% | -44.84% | 154M | ||
| Average | -1.04% | -5.16% | -1.32% | +3.00% | ||
| Weighted average by Cap. | -1.37% | -4.69% | -5.55% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4353c33a0107de9b1.EV1wElBaX5WPjfoe5HoRTd-ETHJ83s5nPmCjD16PmdY.XjMWRRIgKKTqwZ1YhR5QKq_jHxUeuocuXAnBUBjA-L4iNhNfAyoe-73nnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 666 | 14,300 | 133,200 |
| 01:59:56 am | 665 | 100 | 118,900 |
| 01:59:55 am | 667 | 100 | 118,800 |
| 01:59:16 am | 666 | 300 | 118,700 |
| 01:59:08 am | 666 | 200 | 118,400 |
| 01:59:08 am | 666 | 200 | 118,200 |
| 01:59:02 am | 667 | 300 | 118,000 |
| 01:54:53 am | 667 | 100 | 117,700 |
| 01:53:11 am | 667 | 100 | 117,600 |
| 01:52:51 am | 667 | 100 | 117,500 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Equities
- 8103 Stock
- Quotes Meiwa Corporation
