MEKO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 SEK | -2.56% |
|
-1.08% | +0.18% |
| Apr. 15 | MEKO Accelerates Expansion of Fast-Growing Brand in Sweden | CI |
| Apr. 12 | Sweden's Meko to Modernize Central Warehouse in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 109.6 kr | 112.8 kr | 111.2 kr | 113.2 kr | 109.6 kr |
| Volume | 27 730 | 20 725 | 33 568 | 26 078 | 10 135 |
| Change | -1.08% | +2.92% | -1.42% | +1.80% | -2.56% |
| Opening | 110.80 | 109.60 | 112.80 | 111.20 | 112.8 |
| High | 110.80 | 112.80 | 112.80 | 113.40 | 113.2 |
| Low | 108.00 | 109.60 | 111.00 | 110.40 | 109.6 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.26% | ||
| Current month | -6.97% | ||
| 1 month | -5.56% | ||
| 3 months | +0.63% | ||
| 6 months | +29.64% | ||
| Current year | +2.56% | ||
| 1 year | -6.97% | ||
| 3 years | -23.36% | ||
| 5 years | +67.21% | ||
| 10 years | -34.77% |
Volumes
marketsDaily volume
7 053
Estimated daily volume
12 721
Avg. Volume 20 sessions
28 277
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
3 164 196.30
Avg. Volume 20 sessions USD
291 245.28
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 323 219 786
Capitalization (USD)
582 014 442
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 542 841 528
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
246 500
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 155 206 949
Free-Float capitalization (USD)
382 461 868
Average Daily Capital Traded
0.05%
Highs and lows
1 week
108.00
113.40
1 month
108.00121.20
Current year
96.25121.20
1 year
85.10127.70
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
111.52
Moving average 20 days
114.85
Moving average 50 days
114.83
Moving average 100 days
111.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
41.26
RSI 14 days
42.93
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.26% | +2.56% | -6.97% | 582M | ||
| +0.03% | -0.19% | +15.01% | +20.47% | 64.5B | ||
| -1.86% | +3.35% | +25.40% | -39.66% | 4.56B | ||
| +0.03% | +1.08% | +1.60% | +3.87% | 797M | ||
| -1.37% | +0.24% | +1.81% | - | 379M | ||
| 0.00% | -4.58% | -60.44% | -74.65% | 70.81M | ||
| Average | -0.41% | +0.84% | -2.34% | -19.39% | ||
| Weighted average by Cap. | +0.01% | +0.09% | +15.28% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c12e2aecbe8bc4dc12e79547a0518.PhKmUMnOSPBN4fw2q7_gepT9ZIk7ctO9JP_0hVucBUU.fX6QGbqhI4c5lrUA5om1NNmyVeFhRJuOcK2n_x_3cSh2ZNw4sLcPoASglw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:41 am | 112.2 | 88 | 7,053 |
| 07:28:41 am | 112.2 | 57 | 6,965 |
| 07:28:41 am | 112.2 | 50 | 6,908 |
| 07:08:16 am | 112.6 | 2 | 6,858 |
| 07:00:41 am | 112.4 | 64 | 6,856 |
| 07:00:41 am | 112.2 | 28 | 6,792 |
| 07:00:26 am | 112 | 28 | 6,764 |
| 07:00:24 am | 112 | 100 | 6,736 |
| 06:59:53 am | 111.6 | 30 | 6,636 |
| 06:59:49 am | 111.8 | 98 | 6,606 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
