Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MELCO RESORTS & ENTERTAINMENT LIMITED

(MLCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
10.35(c) 10.04(c) 10.29(c) 10.42(c) 9.95(c) Last
+0.58% -3.00% +2.49% +1.26% -4.51% Change
6 252 750 5 615 758 5 712 568 3 937 136 4 952 903 Volume
9.96 10.5 10.08 10.34 10.36 Open
10.37 10.71 10.46 10.555 10.5311 High
9.87 9.975 10.08 10.28 9.93 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 965 678
Avg. Volume 20 sessions 6 088 505
Volume ratio 0.82
Session exchange 49 408 496$
Avg. Exchange 20 sessions 60 580 625$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.30%
Change as of January 1 -46.36%
1-year price change -39.95%
10-year price change -2.36%
Extremes Nasdaq
10-year High (03/05/2014) 45.7
10-year Low (10/04/2011) 7.05
Indicators Nasdaq
STIM
RSI 14 days 33.47
MA20 12.34
MA50 12.92
MA100 14.92
MA20 / Price -24.02%
MA50 / Price -29.85%
MA100 / Price -49.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.95 244460
03:59:59 pm 9.96 1500
03:59:59 pm 9.96 100
03:59:57 pm 9.95 165
03:59:57 pm 9.95 107
03:59:57 pm 9.96 297
03:59:56 pm 9.95 300
03:59:55 pm 9.95 200
03:59:55 pm 9.955 100
03:59:55 pm 9.955 100
03:59:55 pm 9.955 100
03:59:55 pm 9.95 107
03:59:55 pm 9.95 100
03:59:55 pm 9.95 100
03:59:55 pm 9.95 1193
03:59:55 pm 9.96 109
03:59:54 pm 9.95 100
03:59:54 pm 9.96 400
03:59:54 pm 9.96 140
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MELCO RESORTS & ENTERTAINMENT LIMITED
Daily chart MELCO RESORTS & ENTERTAINMENT LIMITED
Duration : Period :
Melco Resorts & Entertainment Limited Technical Analysis Chart | MarketScreener
Full-screen chart