Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Melexis N.V.
  6. Quotes
  7. 5 day view
    MELE   BE0165385973

MELEXIS N.V.

(MELE)
  Report
Real-time Euronext Bruxelles  -  11:35 2022-10-03 am EDT
71.90 EUR   +2.71%
08/25MELEXIS N.V. : Half-year report
CO
07/27Melexis NV Announces Interim Dividend, Payable on October 18, 2022
CI
07/27Transcript : Melexis NV, Q2 2022 Earnings Call, Jul 27, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 03/10 11:35:29
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
72.5(c) 71.65(c) 67.75(c) 70(c) 71.9(c) Last
-1.56% -1.17% -5.44% +3.32% +2.71% Change
26 607 27 466 31 326 34 657 21 073 Volume
73.7 71 71.55 68.5 68.95 Open
75.9 71.65 71.65 70.15 71.9 High
72.1 68.65 67.45 67.5 68.4 Low
Performance
1 day 2.71%
5 days -2.38%
1 week -2.38%
Current month 2.71%
1 month -4.96%
3 months 9.60%
6 months -13.74%
Current year -31.39%
1 year -21.81%
3 years 18.06%
5 years -14.81%
10 years 456.1%
Volumes Euronext Bruxelles
Daily volume 21 073
Estimated daily volume 21 073
Avg. Volume 20 sessions 25 158
Daily volume ratio 0.84
Avg. Volume 20 sessions EUR 1 808 845.82
Avg. Volume 20 sessions USD 1 771 438.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 945 000
Record volume 2 9 063 295
Record volume 3 1 452 000
Basic data
Number of securities 40 400 000
Capitalization EUR 2 828 000 000
Capitalization USD 2 773 092 763
Free-Float 50.0%
Free-Float capitalization EUR 1 452 380 000
Free-Float capitalization USD 1 422 344 782
Highs and lowsPrice 
1 week 67.45
71.90
1 month 67.45
78.25
Current year 63.05
106.00
1 year 63.05
110.80
3 years 43.86
110.80
5 years 43.86
110.80
10 years 11.60
110.80
Indicators
Moving average 5 days (MMA5) 70.76
Moving average 20 days (MMA20) 74.07
Moving average 50 days (MMA50) 77.24
Moving average 100 days (MMA100) 75.17
Price spread / (MMA5) -1.59%
Price spread / (MMA20) 3.01%
Price spread / (MMA50) 7.42%
Price spread / (MMA100) 4.55%
RSI 9 days 37.87
RSI 14 days 39.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MELEXIS N.V.2.71%-2.38%-31.39%-21.81%18.06%2 773
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED-1.18%-6.92%-32.20%-27.35%50.81%344 227
NVIDIA CORPORATION3.07%2.32%-57.46%-39.68%176.04%302 140
BROADCOM INC.2.88%-1.19%-31.35%-6.27%66.45%179 825
TEXAS INSTRUMENTS3.27%-0.39%-15.19%-17.52%24.20%141 424
QUALCOMM, INC.3.75%-6.77%-35.90%-8.93%54.79%126 877
INTEL CORPORATION4.66%-6.36%-47.63%-49.93%-46.09%105 812
ADVANCED MICRO DEVICES, INC.4.34%-0.29%-54.06%-35.47%130.51%102 283
ANALOG DEVICES, INC.4.16%-1.82%-17.43%-13.29%30.90%71 668
MICRON TECHNOLOGY, INC.3.23%5.81%-44.48%-27.14%19.01%55 268
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-4.33%-1.82%-22.19%-18.68%258.00%51 057
SK HYNIX INC.2.85%0.73%-36.56%-16.90%4.53%39 794
NXP SEMICONDUCTORS N.V.3.02%-3.55%-33.29%-21.22%41.60%38 736
MARVELL TECHNOLOGY GROUP LTD3.71%4.44%-49.14%-25.62%86.11%36 585
MICROCHIP TECHNOLOGY, INC.4.31%3.58%-26.88%-16.63%38.84%33 718
INFINEON TECHNOLOGIES AG1.67%0.41%-43.35%-33.84%45.55%28 992
 Average2.63%-0.79%-36.47%-23.90%65.42%
 Weighted average by Cap.2.25%-1.95%-37.93%-25.59%75.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202268.9571.9068.4071.9021 073
09-30-202268.5070.1567.5070.0034 657
09-29-202271.5571.6567.4567.7531 326
09-28-202271.0071.6568.6571.6527 466
09-27-202273.7075.9072.1072.5026 607
09-26-202271.1074.5571.1073.6527 326
09-23-202274.0574.0571.1071.8529 206
Daily chart MELEXIS N.V.
Duration : Period :
Melexis N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.39%
2021 31.16%
2020 19.16%
2019 31.73%
2018 -39.67%
2017 32.55%
2016 26.84%
2015 33.81%
2014 61.78%
2013 79.97%
2012 24.20%
2011 -22.96%
2010 98.53%
2009 35.60%
2008 -55.16%
2007 -19.20%
2006 28.25%
2005 19.42%
2004 -4.15%
2003 59.59%
2002 -30.71%
2001 -44.26%
2000 41.20%
1999 -10.93%
1998 52.71%
1997 -0.75%