Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Melia Hotels International    MEL   ES0176252718

MELIA HOTELS INTERNATIONAL

(MEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/10 12:38:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
3.164(c) 3.12(c) 3.01(c) 3.072(c) 3.18(c) Last
-3.12% -1.39% -3.53% +2.06% +3.52% Change
1 627 510 1 882 539 2 098 230 1 806 676 1 579 150 Volume
3.166 3.188 3.038 3 3 Open
3.338 3.204 3.074 3.11 3.18 High
3.112 3.048 2.942 2.942 3 Low
Capitalization
Number of securities 229 700 000
Capitalization (EUR) 705 638 400
Capitalization (USD) 815 537 834
Volumes Bolsas y Mercados Espanoles
Session volume 1 579 150
Avg. Volume 20 sessions 1 658 956
Volume ratio 0.95
Session exchange 5 021 697€
Avg. Exchange 20 sessions 5 275 480€
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -2.63%
Change as of January 1 -59.54%
1-year price change -55.89%
10-year price change -55.52%
Extremes Bolsas y Mercados Espanoles
10-year High (05/10/2017) 14
10-year Low (03/18/2020) 2.51
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 45.40
MA20 3.17
MA50 3.27
MA100 3.50
MA20 / Price 0.31%
MA50 / Price -2.83%
MA100 / Price -10.06%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
12:38:00 pm 3.18 -
12:35:00 pm 3.18 4473
12:35:00 pm 3.18 1119
12:35:00 pm 3.18 3865
12:35:00 pm 3.18 3098
12:35:00 pm 3.18 3121
12:35:00 pm 3.18 3121
12:35:00 pm 3.18 2550
12:35:00 pm 3.18 6375
12:35:00 pm 3.18 622
12:35:00 pm 3.18 2905
12:35:00 pm 3.18 500
12:35:00 pm 3.18 1000
12:35:00 pm 3.18 1391
12:35:00 pm 3.18 630
12:35:00 pm 3.18 86
12:35:00 pm 3.18 1655
12:35:00 pm 3.18 267
12:35:00 pm 3.18 841
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for MELIA HOTELS INTERNATIONAL
Daily chart MELIA HOTELS INTERNATIONAL
Duration : Period :
Melia Hotels International Technical Analysis Chart | MarketScreener
Full-screen chart