Quotes Melia Hotels International, S.A.

Equities

MEL

ES0176252718

Hotels, Motels & Cruise Lines

Real-time Estimate Tradegate 08:19:34 2024-03-28 am EDT 5-day change 1st Jan Change
7.455 EUR +0.81% Intraday chart for Melia Hotels International, S.A. +4.27% +25.08%

Quotes 5-day view

Delayed Quote BME
Melia Hotels International, S.A.(MEL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.255 € 7.35 € 7.41 € 7.395 € 7.45
Volume 722 026 433 587 630 386 511 456 167 041
Change +1.47% +1.31% +0.82% -0.20% +0.81%
Opening 7.12 7.24 7.37 7.41 7.4
High 7.27 7.36 7.45 7.48 7.46
Low 7.11 7.23 7.36 7.37 7.345

Performance

1 day+0.11%
1 week+3.64%
Current month+12.44%
1 month+10.35%
3 months+24.02%
6 months+28.20%
Current year+24.33%
1 year+35.47%
3 years+18.18%
5 years-8.69%
10 years-20.32%

Volumes

markets
Daily volume
62 683
Estimated daily volume
1 032 347
Avg. Volume 20 sessions
559 980
Daily volume ratio
1.84
Avg. Volume 20 sessions
4 145 531.94
Avg. Volume 20 sessions USD
4 473 982.44
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 632 554 178
Capitalization (USD)
1 761 901 446
Net sales (EUR)
1 692 000 000
Net sales (USD)
1 826 057 160
Number of employees
18 042
Sales / Employee (EUR)
93 781
Sales / Employee (USD)
101 211
Free-Float
44.98 %
Free-Float capitalization (EUR)
734 965 386
Free-Float capitalization (USD)
793 196 694
Average Daily Capital Traded
0.25%

Highs and lows

1 week
7.11
Extreme 7.11
7.48
1 month
6.41
Extreme 6.41
7.48
Current year
5.76
Extreme 5.76
7.48
1 year
5.07
Extreme 5.065
7.48
3 years
4.06
Extreme 4.062
8.24
5 years
2.51
Extreme 2.51
8.89
10 years
2.51
Extreme 2.51
14.00

Indicators

Moving average 5 days
7.31
Moving average 20 days
6.88
Moving average 50 days
6.56
Moving average 100 days
6.21
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
80.49
RSI 14 days
74.67

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%+3.64%+24.33%+35.47% 1.76B
+0.55%-0.19%+12.44%+61.94% 73.09B
+0.61%+1.82%+17.71%+62.01% 54.05B
+0.10%+2.67%+17.18%+61.76% 17.17B
+0.95%+1.60%+23.33%+54.36% 16.27B
+0.79%+4.64%+34.60%+88.74% 9.98B
+1.54%-0.75%+11.86%+1.54% 5.14B
+0.74%+3.87%+18.84%+13.29% 5B
+1.48%+6.19%+15.73%-27.08% 3.62B
+4.26%+3.97%+24.04%-17.44% 3.7B
+2.07%+2.96%+23.84%+35.19% 3.44B
+3.18%+8.52%+82.30%+190.64% 3.3B
-0.16%+0.48%-28.92%+41.42% 2.16B
-1.80%+1.87%+15.53%+32.31% 1.82B
0.00%+0.28%-1.38%+1.13% 1.38B
-1.02%-1.83%+9.47%+77.42% 1.26B
Average+0.85%+2.83%+18.81%+44.54%
Weighted average by Cap.+0.71%+1.61%+17.52%+57.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eadabba3527307d.zgJPqtFZZ0MQnQV-mnFcJS-g2MpGhbfBdouG417I3Nw.lzohz5sPMgYn7UM17ysOS2rHnKAnyuL5N_jUjTCmmLihTCqH_AMqN3b3cg
DatePriceVolumeDaily volume
04:29:19 am 7.405 500 62,683
04:29:02 am 7.42 525 62,183
04:29:02 am 7.42 475 61,658
04:24:58 am 7.41 1,732 61,183
04:24:58 am 7.41 374 59,451
04:24:58 am 7.41 272 59,077
04:24:58 am 7.405 958 58,805
04:24:58 am 7.405 900 57,847
04:24:58 am 7.405 373 56,947
04:23:07 am 7.395 1,000 56,574
Chart Melia Hotels International, S.A.
More charts

Monthly variations

Annual change

2024+24.08%
2023+30.19%
2022-23.73%
2021+4.93%
2020-27.23%
2019-4.26%
2018-28.61%
2017+3.79%
2016-9.03%
2015+37.47%
2014-5.09%
2013+61.65%
2012+48.27%
2011-43.96%
2010+17.80%
2009+38.50%
2008-59.12%
2007-30.58%
2006+39.76%
2005+47.12%
2004+27.85%
2003+51.46%
2002-55.85%
2001-22.43%
2000-2.13%
1999+13.07%
1998-17.34%
1997+26.28%
1996+42.11%