Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.455 EUR | +0.81% | +4.27% | +25.08% |
Mar. 20 | MELIA HOTELS INTERNATIONAL : Opinion change, from Buy to Add | |
Mar. 04 | MELIA HOTELS INTERNATIONAL : Consensus-beating 2023; on-track debt profile repair |
Quotes 5-day view
Delayed Quote BME2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.255 € | 7.35 € | 7.41 € | 7.395 € | 7.45 € |
Volume | 722 026 | 433 587 | 630 386 | 511 456 | 167 041 |
Change | +1.47% | +1.31% | +0.82% | -0.20% | +0.81% |
Opening | 7.12 | 7.24 | 7.37 | 7.41 | 7.4 |
High | 7.27 | 7.36 | 7.45 | 7.48 | 7.46 |
Low | 7.11 | 7.23 | 7.36 | 7.37 | 7.345 |
Performance
1 day | +0.11% | ||
1 week | +3.64% | ||
Current month | +12.44% | ||
1 month | +10.35% | ||
3 months | +24.02% | ||
6 months | +28.20% | ||
Current year | +24.33% | ||
1 year | +35.47% | ||
3 years | +18.18% | ||
5 years | -8.69% | ||
10 years | -20.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +3.64% | +24.33% | +35.47% | 1.76B | ||
+0.55% | -0.19% | +12.44% | +61.94% | 73.09B | ||
+0.61% | +1.82% | +17.71% | +62.01% | 54.05B | ||
+0.10% | +2.67% | +17.18% | +61.76% | 17.17B | ||
+0.95% | +1.60% | +23.33% | +54.36% | 16.27B | ||
+0.79% | +4.64% | +34.60% | +88.74% | 9.98B | ||
+1.54% | -0.75% | +11.86% | +1.54% | 5.14B | ||
+0.74% | +3.87% | +18.84% | +13.29% | 5B | ||
+1.48% | +6.19% | +15.73% | -27.08% | 3.62B | ||
+4.26% | +3.97% | +24.04% | -17.44% | 3.7B | ||
+2.07% | +2.96% | +23.84% | +35.19% | 3.44B | ||
+3.18% | +8.52% | +82.30% | +190.64% | 3.3B | ||
-0.16% | +0.48% | -28.92% | +41.42% | 2.16B | ||
-1.80% | +1.87% | +15.53% | +32.31% | 1.82B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
-1.02% | -1.83% | +9.47% | +77.42% | 1.26B | ||
Average | +0.85% | +2.83% | +18.81% | +44.54% | ||
Weighted average by Cap. | +0.71% | +1.61% | +17.52% | +57.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:19 am | 7.405 | 500 | 62,683 |
04:29:02 am | 7.42 | 525 | 62,183 |
04:29:02 am | 7.42 | 475 | 61,658 |
04:24:58 am | 7.41 | 1,732 | 61,183 |
04:24:58 am | 7.41 | 374 | 59,451 |
04:24:58 am | 7.41 | 272 | 59,077 |
04:24:58 am | 7.405 | 958 | 58,805 |
04:24:58 am | 7.405 | 900 | 57,847 |
04:24:58 am | 7.405 | 373 | 56,947 |
04:23:07 am | 7.395 | 1,000 | 56,574 |
Monthly variations
Annual change
2024 | +24.08% | ||
2023 | +30.19% | ||
2022 | -23.73% | ||
2021 | +4.93% | ||
2020 | -27.23% | ||
2019 | -4.26% | ||
2018 | -28.61% | ||
2017 | +3.79% | ||
2016 | -9.03% | ||
2015 | +37.47% | ||
2014 | -5.09% | ||
2013 | +61.65% | ||
2012 | +48.27% | ||
2011 | -43.96% | ||
2010 | +17.80% | ||
2009 | +38.50% | ||
2008 | -59.12% | ||
2007 | -30.58% | ||
2006 | +39.76% | ||
2005 | +47.12% | ||
2004 | +27.85% | ||
2003 | +51.46% | ||
2002 | -55.85% | ||
2001 | -22.43% | ||
2000 | -2.13% | ||
1999 | +13.07% | ||
1998 | -17.34% | ||
1997 | +26.28% | ||
1996 | +42.11% |
- Stock
- Equities
- Stock Melia Hotels International, S.A. - BME
- Quotes Melia Hotels International, S.A.