Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Melrose Industries PLC    MRO   GB00BZ1G4322

MELROSE INDUSTRIES PLC

(MRO)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 01/19 10:38:20 am
184.6 GBX   +0.60%
2020MELROSE INDUSTRIES : TR-1 Notification of major interest in shares
PU
2020MELROSE INDUSTRIES : Trading Update
PU
2020MELROSE INDUSTRIES PLC : Crossing thresholds
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 19/01 10:38:20
bid / middle / ask theor. Change* Change Volume
184.55 / 184.6 / 184.65 0.60% 0.60% 928 964
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 10:23:21
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
184.85(c) 185.45(c) 181.95(c) 183.5(c) 183.95 Last
-1.02% +0.32% -1.89% +0.85% +0.25% Change
5 298 149 8 428 559 6 904 236 2 862 153 2 020 974 Volume
187.3 185.35 184.9 182 185 Open
187.4 189.8 189.514 184.3 186.795 High
184.35 183.65 179.9 180.9 182.3 Low
Capitalization
Number of securities 4 858 254 963
Capitalization (GBX) 891 489 785 711
Capitalization (USD) 12 101 616 541
Volumes London Stock Exchange
Session volume 2 020 974
Avg. Volume 20 sessions 6 975 648
Volume ratio 0.29
Session exchange 371 758 167
Avg. Exchange 20 sessions 1 283 170 404
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +3.06%
1-year price change -22.31%
10-year price change +195.90%
Extremes London Stock Exchange
10-year High (02/18/2020) 309.4
10-year Low (11/16/2012) 37.36
Indicators London Stock Exchange
STIM
RSI 14 days 59.67
MA20 178.15
MA50 165.06
MA100 143.32
MA20 / Price 3.15%
MA50 / Price 10.27%
MA100 / Price 22.09%
Last transactions London Stock Exchange
Time Price Quantity
10:23:21 am 183.95 1250
10:23:20 am 183.9 479
10:23:20 am 183.9 851
10:23:20 am 183.9 790
10:22:32 am 183.75 344
10:22:28 am 183.7 851
10:22:28 am 183.7 339
10:22:28 am 183.7 615
10:22:28 am 183.7 2000
10:22:23 am 183.614 2500
10:22:04 am 183.65 976
10:22:04 am 183.65 102
10:21:33 am 183.6 1106
10:21:32 am 183.7 353
10:21:32 am 183.7 635
10:21:28 am 183.65 894
10:21:28 am 183.65 906
10:21:28 am 183.65 1046
10:21:15 am 183.7 827
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MELROSE INDUSTRIES PLC
Daily chart MELROSE INDUSTRIES PLC
Duration : Period :
Melrose Industries PLC Technical Analysis Chart | MarketScreener
Full-screen chart