Stock MNDRS MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Equities

MNDRS

TRAMNDRS91B0

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:08:49 2024-04-19 am EDT 		5-day change 1st Jan Change
12.55 TRY +1.78% Intraday chart for Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi +6.36% +49.05%
2023 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi(MNDRS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 11.65 ₺ 12.35 ₺ 12.33 ₺ 12.55 ₺
Volume 2 578 381 5 331 074 4 073 294 3 412 372
Change -1.02% +6.01% -0.16% +1.78%
Opening 11.58 11.65 12.43 12.14
High 11.84 12.44 12.68 12.60
Low 11.35 11.65 12.27 12.07

Performance

1 day+1.78%
1 week+6.36%
Current month+13.88%
1 month+5.20%
3 months+36.86%
6 months+21.49%
Current year+49.05%
1 year+67.33%
3 years+416.46%
5 years+1,529.87%
10 years+2,360.78%

Volumes

markets
Daily volume
3 412 372
Estimated daily volume
3 412 372
Avg. Volume 20 sessions
3 314 682
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
41 599 259.10
Avg. Volume 20 sessions USD
1 280 217.20
Record volume 1
302 893 800
Record volume 2
196 645 900
Record volume 3
182 292 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
3 419 091 893
Capitalization (USD)
105 222 553
Net sales (TRY)
4 118 740 095
Net sales (USD)
126 754 226
Number of employees
2 632
Sales / Employee (TRY)
1 564 871
Sales / Employee (USD)
48 159
Free-Float
54.32 %
Free-Float capitalization (TRY)
1 857 140 579
Free-Float capitalization (USD)
57 153 501
Average Daily Capital Traded
1.22%

Highs and lows

1 week
11.35
Extreme 11.35
12.68
1 month
9.96
Extreme 9.96
12.68
Current year
8.47
Extreme 8.47
14.83
1 year
5.32
Extreme 5.32
14.83
3 years
1.88
Extreme 1.88
14.83
5 years
0.58
Extreme 0.58
14.83
10 years
0.44
Extreme 0.44
14.83

Indicators

Moving average 5 days
11.98
Moving average 20 days
11.27
Moving average 50 days
11.91
Moving average 100 days
10.56
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
66.64
RSI 14 days
59.71

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI Stock Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
+1.78%+6.36%+49.05%+67.33% 105M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+1.38%-4.30%+8.73%-13.54% 6.4B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+1.39%+2.23%+2.33%+36.38% 3.41B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.02%-5.25%+20.98%+190.58% 2.32B
TRIDENT LIMITED Stock Trident Limited
-0.26%-3.38%+6.34%+24.32% 2.31B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
-0.67%+0.51%-7.31%+5.11% 1.97B
TEIJIN LIMITED Stock Teijin Limited
-0.17%-1.95%+10.92%+1.33% 1.85B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-0.61%-3.59%+0.65%+77.75% 1.71B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-3.14%+0.54%+30.21%+116.34% 1.71B
RAYMOND LIMITED Stock Raymond Limited
+5.33%+5.59%+16.76%+39.25% 1.52B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-0.70%+3.58%+25.92%+36.94% 1.31B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
-0.45%-2.22%-12.50%-21.81% 1.15B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
-1.70%+7.29%-5.21%-18.30% 1.1B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-0.74%+1.98%-16.27%-21.20% 1.09B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
-0.76%+3.07%+1.07%+47.03% 1.05B
ARVIND LIMITED Stock Arvind Limited
-0.94%-1.27%+17.11%+223.77% 968M
Average-0.02%+0.26%+9.30%+49.46%
Weighted average by Cap.+0.25%-1.29%+7.67%+39.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80cdcd61e3b.ypw-H0_DU3TteZxw6rRCVLNzsR7Vg5hoReh1HZa5LVw._9QOSn3wGxqkHcpG3sUlM4FLhEe-tvklCLwAS67VGGuu1X8pFfRkE8Aa0Q
DatePriceVolumeDaily volume
11:08:49 am 12.55 4,500 3,412,372
11:08:49 am 12.55 187 3,407,872
11:08:00 am 12.55 1,000 3,407,685
11:05:15 am 12.55 813 3,406,685
11:05:15 am 12.55 500 3,405,872
11:05:15 am 12.55 187 3,405,372
11:05:15 am 12.55 80 3,405,185
11:05:15 am 12.55 733 3,405,105
11:05:15 am 12.55 183 3,404,372
11:05:15 am 12.55 3,084 3,404,189

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+49.05%
2023-3.22%
2022+306.54%
2021-30.74%
2020+135.88%
2019+81.94%
2018-13.25%
2017+38.33%
2016+20.00%
2015-37.50%
2014+90.48%
2013-22.22%
2012-36.17%
2011+64.21%
2010+18.64%
2009+210.53%
2008-66.07%
2007+13.86%
2006-1.19%
2005+54.93%
2004-21.11%
2003+9.76%
2002-67.84%
2001-6.05%
  1. Stock Market
  2. Equities
  3. MNDRS Stock
  4. Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi