MENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -5.00% |
|
-13.64% | -36.67% |
| Apr. 30 | Mene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Mene Brief: Says Surpassed C$100 million milestone of total gold held by clients | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.2 $ | 0.19 $ |
| Volume | 11 500 | 2 048 | 100 550 | 16 000 |
| Change | -11.36% | +2.56% | 0.00% | -5.00% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.64% | ||
| Current month | -11.63% | ||
| 1 month | -11.63% | ||
| 3 months | -24.00% | ||
| 6 months | -42.42% | ||
| Current year | -36.67% | ||
| 1 year | -36.67% | ||
| 3 years | -64.81% | ||
| 5 years | -69.35% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
38 489
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
7 312.91
Avg. Volume 20 sessions USD
5 347.93
Record volume 1
1 713 836
Record volume 2
1 378 655
Record volume 3
820 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 339 292
Capitalization (USD)
36 081 824
Net sales (CAD)
23 289 854
Net sales (USD)
17 031 870
Free-Float
23.25 %
Free-Float capitalization (CAD)
11 472 938
Free-Float capitalization (USD)
8 390 159
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.24
Current year
0.190.33
1 year
0.190.48
3 years
0.191.03
5 years
0.001.03
10 years
0.001.03
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+29.74%
STIM
RSI 9 days
43.33
RSI 14 days
45.42
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.64% | -36.67% | -36.67% | 36.08M | ||
| +1.12% | +0.50% | -10.43% | +18.48% | 34.59B | ||
| +0.19% | +1.52% | -8.26% | -31.75% | 13.6B | ||
| -0.58% | +3.37% | +23.18% | +86.91% | 13.62B | ||
| +1.54% | +5.41% | +15.81% | +20.09% | 4.31B | ||
| -0.18% | +0.18% | +14.49% | -10.03% | 2.62B | ||
| +5.08% | +4.05% | +11.79% | +0.12% | 2.55B | ||
| -0.65% | +0.46% | +1.88% | +24.96% | 1.63B | ||
| -3.37% | -4.84% | -19.40% | -43.78% | 1.31B | ||
| +0.67% | -0.60% | -18.46% | -49.90% | 1.05B | ||
| -0.26% | -0.30% | -32.85% | -0.22% | 1.05B | ||
| -1.17% | -4.53% | -11.23% | -14.53% | 930M | ||
| -3.83% | -3.14% | -6.98% | -12.89% | 822M | ||
| -4.43% | -5.55% | +20.21% | - | 779M | ||
| +0.22% | +2.40% | -0.11% | -14.08% | 776M | ||
| -2.33% | -5.01% | -13.66% | -20.43% | 722M | ||
| Average | -0.81% | -1.40% | -4.42% | -5.58% | ||
| Weighted average by Cap. | +0.50% | +0.51% | -1.36% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceca662cd3b596c97abd3c3609.mdV5MVcfnE2nx1_jwyYLQxy3iSCTfsg8hiexZbW0LEI.wa1NBiZX73vShCjViG9MAkPk1lemO4sK0FGBFOfZTXOpik8HCE3ZH-z2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:00 pm | 0.19 | 1,500 | 16,000 |
| 03:27:00 pm | 0.19 | 1,500 | 14,500 |
| 12:51:13 pm | 0.21 | 8,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -40.00% | ||
| 2022 | -37.50% | ||
| 2021 | +19.40% | ||
| 2020 | +21.82% | ||
| 2019 | -8.33% | ||
| 2018 | -25.00% |
- Stock Market
- Equities
- MENE Stock
- Quotes Mene Inc.