Quotes Mentor Capital, Inc.

Equities

MNTR

US5871831047

Investment Management & Fund Operators

Delayed OTC Markets 01:25:14 2024-03-28 pm EDT 5-day change 1st Jan Change
0.054 USD +15.77% Intraday chart for Mentor Capital, Inc. -8.47% -13.46%

Quotes 5-day view

Delayed Quote OTC Markets
Mentor Capital, Inc.(MNTR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.0502 $ 0.0537 $ 0.0466 $ 0.05395 $
Volume 47 200 15 600 1 600 11 325
Change -6.86% +6.97% -13.22% +15.77%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05

Performance

1 day+15.77%
1 week-8.47%
Current month+20.27%
1 month+20.54%
3 months+5.47%
6 months+33.33%
Current year-13.46%
1 year+53.41%
3 years-68.24%
5 years-87.73%
10 years-98.44%

Volumes

markets
Daily volume
11 325
Estimated daily volume
33 397
Avg. Volume 20 sessions
15 453
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
833.69
Record volume 1
1 853 583
Record volume 2
1 786 251
Record volume 3
1 780 037
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 331 815
Net sales (USD)
7 705 715
Number of employees
91
Sales / Employee (USD)
84 678
Free-Float
85.14 %
Free-Float capitalization (USD)
1 042 020
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.05
Extreme 0.0465
0.05
1 month
0.04
Extreme 0.0402
0.06
Current year
0.03
Extreme 0.0303
0.08
1 year
0.02
Extreme 0.0151
0.10
3 years
0.02
Extreme 0.0151
0.18
5 years
0.02
Extreme 0.0151
0.54
10 years
0.02
Extreme 0.0151
4.82

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
49.16
RSI 14 days
49.39

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+15.77%-8.47%-13.46%+53.41% 1.33M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+0.57%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
+0.51%+2.60%+50.19%+111.51% 7.96B
Average+1.40%+0.08%+10.54%+41.33%
Weighted average by Cap.+0.00%-0.08%+9.57%+43.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6886929.Bk98I_g4pv0Fcxsobx8z6zAaDCzegGWS9uJq899ibGs.aQwtFZB19p5DXk0bKFJioXZya1697Sy_x7Iit65SGidkGS0RkHKWhEs-Lw
DatePriceVolumeDaily volume
01:25:14 pm 0.054 925 22,650
01:25:14 pm 0.054 925 21,725
01:04:48 pm 0.0539 200 20,800
01:04:48 pm 0.0539 200 20,600
11:32:39 am 0.047 10,000 20,400
11:32:39 am 0.047 10,000 10,400
11:32:33 am 0.0504 200 400
Chart Mentor Capital, Inc.
More charts

Monthly variations

Annual change

2024-13.54%
2023+24.80%
2022-1.57%
2021-37.28%
2020-29.57%
2019-66.18%
2018-85.12%
2017+115.57%
2016+287.99%
2015-55.21%
2014+84.90%
2013+73.63%
2012+82.87%
2011-80.76%
2010-62.76%
2009-3.33%
2008+1,400.00%
20070.00%
20060.00%
20050.00%
2004-99.00%
2003-92.00%
20000.00%
1999-33.33%
1998-64.71%
1997-94.69%