Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.054 USD | +15.77% | -8.47% | -13.46% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.0502 $ | 0.0537 $ | 0.0466 $ | 0.05395 $ |
Volume | 47 200 | 15 600 | 1 600 | 11 325 |
Change | -6.86% | +6.97% | -13.22% | +15.77% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +15.77% | ||
1 week | -8.47% | ||
Current month | +20.27% | ||
1 month | +20.54% | ||
3 months | +5.47% | ||
6 months | +33.33% | ||
Current year | -13.46% | ||
1 year | +53.41% | ||
3 years | -68.24% | ||
5 years | -87.73% | ||
10 years | -98.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.77% | -8.47% | -13.46% | +53.41% | 1.33M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.27B | ||
+0.57% | +1.83% | -0.18% | +5.03% | 23.35B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81B | ||
+0.51% | +2.60% | +50.19% | +111.51% | 7.96B | ||
Average | +1.40% | +0.08% | +10.54% | +41.33% | ||
Weighted average by Cap. | +0.00% | -0.08% | +9.57% | +43.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:14 pm | 0.054 | 925 | 22,650 |
01:25:14 pm | 0.054 | 925 | 21,725 |
01:04:48 pm | 0.0539 | 200 | 20,800 |
01:04:48 pm | 0.0539 | 200 | 20,600 |
11:32:39 am | 0.047 | 10,000 | 20,400 |
11:32:39 am | 0.047 | 10,000 | 10,400 |
11:32:33 am | 0.0504 | 200 | 400 |
Monthly variations
Annual change
2024 | -13.54% | ||
2023 | +24.80% | ||
2022 | -1.57% | ||
2021 | -37.28% | ||
2020 | -29.57% | ||
2019 | -66.18% | ||
2018 | -85.12% | ||
2017 | +115.57% | ||
2016 | +287.99% | ||
2015 | -55.21% | ||
2014 | +84.90% | ||
2013 | +73.63% | ||
2012 | +82.87% | ||
2011 | -80.76% | ||
2010 | -62.76% | ||
2009 | -3.33% | ||
2008 | +1,400.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | -99.00% | ||
2003 | -92.00% | ||
2000 | 0.00% | ||
1999 | -33.33% | ||
1998 | -64.71% | ||
1997 | -94.69% |
- Stock
- Equities
- Stock Mentor Capital, Inc. - OTC Markets
- Quotes Mentor Capital, Inc.