Market Closed -
Nasdaq
04:00:00 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
1,398
USD
|
-1.27%
|
|
-6.50%
|
-11.05%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
1507.56 $
|
1444.14 $
|
1415.88 $
|
1397.88 $
|
Volume |
286 763 |
539 352 |
627 137 |
364 859 |
Change |
+2.00%
|
-4.21%
|
-1.96%
|
-1.27%
|
Opening |
1,486.00 |
1,495.19 |
1,466.39 |
1,418.00 |
High |
1,509.02 |
1,517.14 |
1,495.30 |
1,419.85 |
Low |
1,479.00 |
1,442.89 |
1,400.83 |
1,396.69 |
Estimated daily volume
364 859
Avg. Volume 20 sessions
312 424
Avg. Volume 20 sessions USD
436 731 261.12
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Capitalization (USD)
70 868 940 222
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float capitalization (USD)
65 684 643 634
Average Daily Capital Traded
0.62%
Moving average 5 days
1 448.69
Moving average 20 days
1 508.61
Moving average 50 days
1 592.76
Moving average 100 days
1 605.62
Price spread / (MMA5) +3.63% Price spread / (MMA20) +7.92% Price spread / (MMA50) +13.94% Price spread / (MMA100) +14.86% c4b7dee.pojP7B-MaqGbv1cMZas83bS6jW5cIly0dDlN4CzphaM.yeW8lVfVH_7Ui29DEZ8O7Mz7yxYXEmr6RUMmlhq8zO6T26jca-ocxdSSZw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1,398
|
19,147 |
164,853 |
03:59:56 pm |
1,397
|
100 |
145,706 |
03:59:56 pm |
1,397
|
379 |
145,606 |
03:59:56 pm |
1,397
|
100 |
145,227 |
03:59:54 pm |
1,397
|
100 |
145,127 |
03:59:54 pm |
1,397
|
100 |
145,027 |
03:59:54 pm |
1,397
|
100 |
144,927 |
03:59:45 pm |
1,398
|
103 |
144,827 |
03:59:26 pm |
1,398
|
100 |
144,724 |
03:59:22 pm |
1,397
|
156 |
144,624 |
More charts
|