MERCANTILE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 BDT | -2.75% |
|
-10.17% | -20.30% |
| May. 12 | Mercantile Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Mercantile Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.8 BDT | 11.5 BDT | 11.2 BDT | 10.9 BDT | 10.6 BDT |
| Volume | 988 018 | 67 784 | 9 015 | 21 541 | 90 116 |
| Change | +2.61% | -2.54% | -2.61% | -2.68% | -2.75% |
| Opening | 11.50 | 11.50 | 11.20 | 10.90 | 10.60 |
| High | 11.90 | 11.50 | 11.20 | 10.90 | 10.60 |
| Low | 11.50 | 11.50 | 11.20 | 10.90 | 10.60 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.17% | ||
| Current month | -7.02% | ||
| 1 month | -14.52% | ||
| 3 months | -19.70% | ||
| 6 months | -20.30% | ||
| Current year | -20.30% | ||
| 1 year | -20.50% | ||
| 3 years | -4.60% | ||
| 5 years | -10.04% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
90 116
Avg. Volume 20 sessions
378 640
Avg. Volume 20 sessions BDT
4 013 584.00
Avg. Volume 20 sessions USD
34 428.52
Record volume 1
44 838 210
Record volume 2
41 369 466
Record volume 3
38 130 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 696 318 606
Capitalization (USD)
100 331 021
Net sales (BDT)
11 500 488 796
Net sales (USD)
98 651 193
Number of employees
2 721
Sales / Employee (BDT)
4 226 567
Sales / Employee (USD)
36 255
Free-Float
77.33 %
Free-Float capitalization (BDT)
9 044 387 316
Free-Float capitalization (USD)
77 582 754
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.60
11.50
1 month
10.6012.40
Current year
10.6013.90
1 year
10.6013.90
3 years
10.6019.14
5 years
8.4719.14
10 years
5.6820.83
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.39
Moving average 50 days
12.00
Moving average 100 days
12.55
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
30.59
RSI 14 days
33.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.17% | -20.30% | -20.50% | 100M | ||
| -0.20% | +2.89% | +18.35% | +48.86% | 579B | ||
| +1.18% | +3.53% | +15.95% | +41.19% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.62% | +1.82% | +26.67% | +60.81% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.45% | -2.17% | +10.96% | +15.40% | 165B | ||
| +0.37% | +2.10% | +6.59% | +9.10% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| +0.06% | +0.62% | -9.62% | -6.64% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.51% | +1.23% | +12.46% | +20.13% | ||
| Weighted average by Cap. | -0.30% | +2.66% | +15.87% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | -0.25% | ||
| 2022 | -16.49% | ||
| 2021 | +41.38% | ||
| 2020 | +1.02% | ||
| 2019 | -15.67% | ||
| 2018 | -28.41% | ||
| 2017 | +83.58% | ||
| 2016 | +41.12% | ||
| 2015 | -21.90% | ||
| 2014 | -8.12% | ||
| 2013 | -5.57% | ||
| 2012 | -32.49% | ||
| 2011 | -26.86% | ||
| 2010 | +79.29% | ||
| 2009 | +36.11% | ||
| 2008 | -0.26% | ||
| 2007 | +47.85% | ||
| 2006 | +8.79% | ||
| 2005 | -9.63% | ||
| 2004 | +222.88% |
- Stock Market
- Equities
- MERCANBANK Stock
- Quotes Mercantile Bank PLC.
