|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,491.00 JPY | +3.50% |
|
-5.01% | +10.13% |
| Feb. 13 | Mercari, Inc., Q2 2026 Earnings Call, Feb 09, 2026 | |
| Feb. 09 | Mercari, Inc. Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mercari, Inc.
Delayed Quote Japan Exchange
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 3,545.00 ¥ | 3,418.00 ¥ | 3,325.00 ¥ | 3,373.00 ¥ | 3,491.00 ¥ |
| Volume | 2,432,800 | 1,451,800 | 2,064,400 | 1,421,600 | 1,350,400 |
| Change | -3.54% | -3.58% | -2.72% | +1.44% | +3.50% |
| Opening | 3,537.00 ¥ | 3,483.00 ¥ | 3,377.00 ¥ | 3,395.00 ¥ | 3,378.00 ¥ |
| High | 3,564.00 ¥ | 3,528.00 ¥ | 3,407.00 ¥ | 3,459.00 ¥ | 3,499.00 ¥ |
| Low | 3,477.00 ¥ | 3,418.00 ¥ | 3,300.00 ¥ | 3,361.00 ¥ | 3,372.00 ¥ |
Performance
| 1 day | +3.50% | ||
| 1 week | -5.01% | ||
| Current month | -5.01% | ||
| 1 month | +11.21% | ||
| 3 months | +20.67% | ||
| 6 months | +48.49% | ||
| Current year | +10.13% | ||
| 1 year | +46.93% | ||
| 3 years | +38.37% | ||
| 5 years | -32.61% |
Volumes
marketsDaily volume
1,350,400
Estimated daily volume
1,350,400
Avg. Volume 20 sessions
1,779,550
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
6,212,409,050
Avg. Volume 20 sessions USD
39,355,611.33
Record volume 1
41,432,500
Record volume 2
36,447,300
Record volume 3
34,456,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
575,911,045,048
Capitalization (USD)
3,653,863,765
Net sales (JPY)
192,633,000,000
Net sales (USD)
1,222,158,777
Number of employees
2,159
Sales / Employee (JPY)
89,223,252
Sales / Employee (USD)
566,076
Free-Float
64.8 %
Free-Float capitalization (JPY)
371,527,311,623
Free-Float capitalization (USD)
2,357,152,538
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3,430.4
Moving average 20 days
3,436.1
Moving average 50 days
3,280.27
Moving average 100 days
2,915.42
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-16.49%
RSI 9 days
45.93
RSI 14 days
49.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | -5.01% | +46.93% | +38.37% | 3.65B | |
| +0.34% | -9.24% | -6.99% | +47.40% | 292B | |
| -3.41% | +7.84% | +30.03% | +206.64% | 170B | |
| +1.22% | -1.70% | -14.97% | +8.86% | 145B | |
| +0.42% | +1.72% | -11.02% | +41.34% | 90.64B | |
| +3.15% | -5.30% | -58.12% | -44.27% | 60.01B | |
| -0.02% | +2.04% | +31.48% | +110.80% | 41.53B | |
| -0.74% | -0.92% | -29.77% | +7.19% | 36.36B | |
| -0.13% | -8.44% | -6.73% | +9.77% | 7.64B | |
| -3.49% | +1.20% | -8.81% | +26.17% | 6.01B | |
| Average | +0.08% | -1.07% | -2.80% | +45.23% | 85.28B | |
| Weighted average by Cap. | -0.13% | -1.79% | -3.88% | +66.32% |
Historical Quotes: Mercari, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
029a855d29eb8f4a9f366be98.OPbWOpEmhiYKgPhxzsLqPUcMoELfRG3K8wFupTLJaU4.XaGYCsZM6nNA-poBirGkWRFKljaRLQaph3cciFz4XT1_u7tY00Lfd3rfzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3,491.00 | 159,700 | 1,350,400 |
| 01:24:58 am | 3,496.00 | 100 | 1,190,700 |
| 01:24:56 am | 3,497.00 | 200 | 1,190,600 |
| 01:24:56 am | 3,497.00 | 100 | 1,190,400 |
| 01:24:56 am | 3,495.00 | 100 | 1,190,300 |
| 01:24:50 am | 3,497.00 | 100 | 1,190,200 |
| 01:24:49 am | 3,497.00 | 100 | 1,190,100 |
| 01:24:46 am | 3,496.00 | 400 | 1,190,000 |
| 01:24:46 am | 3,496.00 | 100 | 1,189,600 |
| 01:24:46 am | 3,494.00 | 200 | 1,189,500 |
Course Extremes
| 1 week | 3,300 |  | 3,564 |
| 1 month | 3,199 | | 3,762 |
| Current year | 2,955 | | 3,762 |
| 1 year | 1,925 | | 3,762 |
| 3 years | 1,631 | | 3,762 |
| 5 years | 1,631 | | 7,390 |
| 10 years | 1,557 | | 7,390 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +76.80% | ||
| 2024 | -31.37% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.
Select your edition
All financial news and data tailored to specific country editions
