MERCARI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730 JPY | -0.86% |
|
-3.54% | -33.76% |
| Apr. 03 | Mercari to Issue 207 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
| Mar. 27 | Mercari Becomes to Offer Zero Selling Fees | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1772 ¥ | 1740.5 ¥ | 1745.5 ¥ | 1730.5 ¥ | 1,730 ¥ |
| Volume | 4 744 600 | 5 333 900 | 3 063 300 | 5 016 700 | 5 016 700 |
| Change | +1.52% | -1.78% | +0.29% | -0.86% | -0.86% |
| Opening | 1,717.50 | 1,799.00 | 1,730.00 | 1,736.00 | 1,736 |
| High | 1,777.00 | 1,833.00 | 1,777.00 | 1,747.00 | 1,747 |
| Low | 1,712.50 | 1,736.00 | 1,729.00 | 1,700.50 | 1,700 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.37% | ||
| Current month | -12.02% | ||
| 1 month | -12.60% | ||
| 3 months | -28.25% | ||
| 6 months | -43.17% | ||
| Current year | -33.76% | ||
| 1 year | -22.92% | ||
| 3 years | -68.13% | ||
| 5 years | -45.84% |
Volumes
marketsDaily volume
5 016 700
Estimated daily volume
5 016 700
Avg. Volume 20 sessions
4 081 680
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
7 063 347 240.00
Avg. Volume 20 sessions USD
45 685 729.95
Record volume 1
41 432 500
Record volume 2
36 447 300
Record volume 3
28 928 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
285 018 779 375
Capitalization (USD)
1 843 501 465
Net sales (JPY)
172 064 000 000
Net sales (USD)
1 112 909 952
Number of employees
2 101
Sales / Employee (JPY)
81 896 240
Sales / Employee (USD)
529 705
Free-Float
64.14 %
Free-Float capitalization (JPY)
182 797 086 783
Free-Float capitalization (USD)
1 182 331 557
Average Daily Capital Traded
2.48%
Highs and lows
1 week
1 700.50
1 833.00
1 month
1 700.502 077.00
Current year
1 700.502 583.00
1 year
1 700.503 755.00
3 years
1 700.507 390.00
5 years
1 557.007 390.00
10 years
1 557.007 390.00
Indicators
Moving average 5 days
1 762.60
Moving average 20 days
1 864.40
Moving average 50 days
2 012.73
Moving average 100 days
2 309.44
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+33.46%
STIM
RSI 9 days
30.94
RSI 14 days
31.68
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.37% | -33.76% | -22.92% | 1.84B | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 168B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.51B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 69.47B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.15B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.22B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 1.98B | ||
| -0.53% | -2.11% | -7.19% | -6.40% | 1.82B | ||
| Average | -0.65% | -5.04% | -7.69% | +2.02% | ||
| Weighted average by Cap. | +0.16% | -6.37% | -7.77% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15f5e9e892540c5c6940b.FWzAMDUUoJBKGF6-S5brXcEE908TrGfsQ4UoQJCCTrg.fDSXRhgiw9lyUgvxGt66Nadulnhdzi-GL8Ebdue2CPZhO4NYZGSX2wR6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:42 am | 1,730 | 408,500 | 5,411,800 |
| 02:00:00 am | 1,730 | 408,500 | 5,003,300 |
| 01:59:59 am | 1,730 | 700 | 4,594,800 |
| 01:59:58 am | 1,732 | 900 | 4,594,100 |
| 01:59:58 am | 1,730 | 8,700 | 4,593,200 |
| 01:59:56 am | 1,731 | 100 | 4,584,500 |
| 01:59:56 am | 1,730 | 100 | 4,584,400 |
| 01:59:56 am | 1,730 | 100 | 4,584,300 |
| 01:59:56 am | 1,730 | 400 | 4,584,200 |
| 01:59:56 am | 1,731 | 200 | 4,583,800 |
Monthly variations
Annual change
| 2024 | -33.19% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.
