MERCARI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,743.50 JPY | -0.57% |
|
+3.56% | -2.70% |
| Jan. 08 | Jefferies Adjusts Mercari's Price Target to 2,400 Yen From 2,625 Yen, Keeps at Buy | MT |
| Nov. 06 | Mercari's Profit Hikes Over 4% in Fiscal Q1 | MT |
Quotes 5-day view: Mercari, Inc.
Delayed Quote Japan Exchange
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 1675.5 ¥ | 1740.5 ¥ | 1754 ¥ | 1753.5 ¥ | 1,743.50 ¥ |
| Volume | 3 471 600 | 4 063 800 | 3 618 600 | 3 349 800 | 1 133 800 |
| Change | -0.86% | +3.88% | +0.78% | -0.03% | -0.57% |
| Opening | 1,685.00 ¥ | 1,695.50 ¥ | 1,754.00 ¥ | 1,757.00 ¥ | 1,758.00 ¥ |
| High | 1,696.00 ¥ | 1,741.50 ¥ | 1,769.00 ¥ | 1,767.00 ¥ | 1,762.50 ¥ |
| Low | 1,650.50 ¥ | 1,688.50 ¥ | 1,730.50 ¥ | 1,721.00 ¥ | 1,731.00 ¥ |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.56% | ||
| Current month | -2.70% | ||
| 1 month | -4.67% | ||
| 3 months | -23.39% | ||
| 6 months | -23.01% | ||
| Current year | -2.70% | ||
| 1 year | -29.17% | ||
| 3 years | -62.96% | ||
| 5 years | -14.53% |
Volumes
marketsDaily volume
1 133 800
Estimated daily volume
4 857 881
Avg. Volume 20 sessions
4 109 573
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
7 165 040 525.50
Avg. Volume 20 sessions USD
45 813 269.12
Record volume 1
41 432 500
Record volume 2
36 447 300
Record volume 3
34 456 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
289 933 872 718
Capitalization (USD)
1 852 044 566
Net sales (JPY)
187 407 000 000
Net sales (USD)
1 197 121 650
Number of employees
2 080
Sales / Employee (JPY)
90 099 519
Sales / Employee (USD)
575 539
Free-Float
64.8 %
Free-Float capitalization (JPY)
188 017 006 090
Free-Float capitalization (USD)
1 201 018 257
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
1 708.90
Moving average 20 days
1 751.68
Moving average 50 days
1 854.13
Moving average 100 days
2 128.25
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
52.34
RSI 14 days
45.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.57% | +3.56% | -29.17% | -62.96% | 1.85B | ||
| +1.19% | +4.80% | +25.89% | -29.89% | 193B | ||
| -1.03% | +2.36% | -27.08% | +65.17% | 145B | ||
| +0.08% | +2.04% | +32.53% | +20.58% | 137B | ||
| +0.79% | +6.37% | +135.02% | -33.98% | 121B | ||
| -0.87% | -1.07% | +3.54% | +72.77% | 93B | ||
| +0.38% | +2.23% | +16.51% | +82.05% | 55.35B | ||
| -1.16% | -1.89% | +55.58% | +7.29% | 30.96B | ||
| -0.51% | +1.88% | +49.66% | +73.17% | 9.55B | ||
| +1.83% | +4.67% | -7.09% | +56.77% | 7.01B | ||
| Average | -0.02% | +3.23% | +25.54% | +25.10% | 79.35B | |
| Weighted average by Cap. | -0.05% | +3.57% | +31.74% | +18.77% |
Historical Quotes: Mercari, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e73139d84224efd87d8bb532a.WDiMIMCu0jTJ4xgDVvwwjNcYF3ZvmLLINsxxh_kIJmw.OkLCFIn5g3iqi1RKZ7d35adARwcH3eOYXI0Y5b04XF8qCP4Shpm7Z4OkWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:16 pm | 1,743.50 | 400 | 1,133,800 |
| 08:28:16 pm | 1,744.00 | 100 | 1,133,400 |
| 08:28:13 pm | 1,744.00 | 100 | 1,133,300 |
| 08:27:58 pm | 1,744.00 | 100 | 1,133,200 |
| 08:27:58 pm | 1,744.00 | 300 | 1,133,100 |
| 08:27:49 pm | 1,744.00 | 100 | 1,132,800 |
| 08:27:49 pm | 1,744.00 | 100 | 1,132,700 |
| 08:27:49 pm | 1,744.00 | 100 | 1,132,600 |
| 08:27:03 pm | 1,744.00 | 1,400 | 1,132,500 |
| 08:27:02 pm | 1,744.50 | 1,000 | 1,131,100 |
Course Extremes
1 week
1 650.50
1 769.00
1 month
1 631.001 867.50
Current year
1 631.001 808.50
1 year
1 631.002 774.00
3 years
1 631.004 805.00
5 years
1 557.007 390.00
10 years
1 557.007 390.00
Monthly variations
Annual variations
| 2025 | -2.20% | ||
| 2024 | -31.37% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.