|
Market Closed -
Other stock markets
|
After hours 03:59:55 pm | |||
| 51.02 EUR | +0.51% |
|
50.72 | -0.58% |
| 06:10am | KNDS considering takeover of Mercedes, VW plants, Spiegel reports | RE |
| 12:04am | The future of Mercedes-Benz dealerships in Southwest Germany | DP |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 2026-05-11 | 2026-05-12 | 2026-05-13 | Today | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 50.26 € | 50.22 € | 50.76 € | 51.02 € | 51.02 € |
| Volume | 2,552,728 | 2,257,332 | 2,632,151 | 2,569,428 | 2,570,544 |
| Change | +0.26% | -0.08% | +1.08% | +0.51% | +0.51% |
| Opening | 49.70 € | 50.04 € | 50.38 € | 51.14 € | 51.14 € |
| High | 50.63 € | 50.58 € | 51.08 € | 51.85 € | 51.85 € |
| Low | 49.51 € | 49.74 € | 49.99 € | 50.93 € | 50.93 € |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.39% | ||
| Current month | +2.89% | ||
| 1 month | -6.95% | ||
| 3 months | -11.50% | ||
| 6 months | -14.34% | ||
| Current year | -15.07% | ||
| 1 year | -4.97% | ||
| 3 years | -24.97% | ||
| 5 years | -31.01% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
2,570,544
Estimated daily volume
2,570,544
Avg. Volume 20 sessions
3,496,148
Daily volume ratio
0.74
Avg. Volume 20 sessions
178,373,470.96
Avg. Volume 20 sessions USD
208,236,757.47
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
47,647,168,039
Capitalization (USD)
55,617,098,213
Net sales (EUR)
132,214,000,000
Net sales (USD)
154,329,403,525
Number of employees
158,324
Sales / Employee (EUR)
835,085
Sales / Employee (USD)
974,769
Free-Float
71.63 %
Free-Float capitalization (EUR)
35,122,389,877
Free-Float capitalization (USD)
40,997,303,463
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
50.34
Moving average 20 days
50.67
Moving average 50 days
52.66
Moving average 100 days
55.74
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
48.44
RSI 14 days
44.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.39% | -4.97% | -24.97% | 55.62B | |
| +2.33% | +0.27% | +5.54% | +54.89% | 243B | |
| +0.28% | +29.45% | +261.97% | +241.49% | 108B | |
| +2.62% | -0.70% | +54.77% | +140.55% | 68.36B | |
| -5.35% | -7.26% | -7.19% | -23.68% | 57.37B | |
| +2.68% | +0.86% | -13.87% | -25.18% | 51.61B | |
| +6.30% | +18.10% | +35.07% | +23.58% | 54.07B | |
| +2.00% | -3.84% | +3.93% | +148.75% | 36.3B | |
| -0.56% | -5.76% | +13.81% | +117.60% | 29.47B | |
| +3.77% | +4.55% | -12.20% | +5.85% | 31.37B | |
| Average | +1.40% | +1.03% | +33.69% | +65.89% | 73.48B | |
| Weighted average by Cap. | +1.52% | +1.65% | +46.31% | +75.23% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4e.Qgvhy3aRFsSfoGWI318jj8Px3zQdlvagVImyzmNSf78.AWOTlCDjU5Tx0Abq7WhlvYyCnE4t3qH_Z_6FogUbG84dQICFIdAmvazRVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:12 am | 51.02 | 1 | 2,554,357 |
| 11:35:47 am | 51.02 | 252 | 2,554,356 |
| 11:35:25 am | 51.02 | 907,515 | 2,554,104 |
| 11:29:56 am | 51.00 | 19 | 1,646,589 |
| 11:29:56 am | 51.00 | 85 | 1,646,570 |
| 11:29:56 am | 51.00 | 218 | 1,646,485 |
| 11:29:46 am | 51.00 | 81 | 1,646,267 |
| 11:29:30 am | 51.01 | 191 | 1,646,186 |
| 11:29:29 am | 51.01 | 98 | 1,645,995 |
| 11:29:29 am | 51.00 | 480 | 1,645,897 |
Course Extremes
| 1 week | 49.51 |  | 51.85 |
| 1 month | 47.4 | | 55.49 |
| Current year | 47.4 | | 62.34 |
| 1 year | 47.4 | | 62.34 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
