Market Closed -
Other stock markets
|
After market 01:19:44 pm | |||
74.05 EUR | -0.19% | 74.16 | +0.15% |
06:02pm | Local Stocks Cheer Fresh Signs of Germany's Private Sector Recovery | MT |
05:41pm | Indices: Euro Stoxx 50 on top, Kospi in slow motion |
Quotes 5-day view
Delayed Quote Xetra2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 74.4 € | 74.81 € | 74.14 € | 74.19 € | 74.05 € |
Volume | 1 863 829 | 1 799 323 | 2 620 156 | 2 146 207 | 2 305 021 |
Change | -0.28% | +0.55% | -0.90% | +0.07% | -0.19% |
Opening | 74.57 | 74.81 | 74.22 | 74.88 | 74.7 |
High | 75.21 | 75.14 | 74.35 | 74.90 | 74.78 |
Low | 74.24 | 74.45 | 73.49 | 73.36 | 73.23 |
Performance
1 day | -0.04% | ||
1 week | -0.75% | ||
Current month | +0.33% | ||
1 month | +0.45% | ||
3 months | +22.97% | ||
6 months | +20.02% | ||
Current year | +18.39% | ||
1 year | +5.95% | ||
3 years | +0.47% | ||
5 years | +25.27% | ||
10 years | +9.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.75% | +18.39% | +5.95% | 81.69B | ||
-0.17% | -6.80% | +35.53% | +94.84% | 306B | ||
+0.57% | 0.00% | +5.63% | +5.23% | 70.94B | ||
+0.04% | +0.58% | +8.54% | -0.53% | 70.53B | ||
-0.51% | -5.13% | +20.36% | +52.07% | 55.26B | ||
+0.43% | +7.11% | +6.24% | +6.50% | 51.42B | ||
+1.34% | -1.21% | +26.37% | +109.47% | 42.74B | ||
+1.84% | +3.31% | +22.60% | +31.04% | 38.61B | ||
-1.34% | +0.45% | +19.27% | +70.08% | 27.92B | ||
+4.26% | -6.26% | +6.31% | +16.67% | 23.94B | ||
+0.17% | -3.87% | +17.02% | +53.71% | 21.96B | ||
-1.98% | +7.50% | +22.11% | +200.94% | 19.76B | ||
-0.45% | -7.97% | +27.30% | +56.72% | 16.06B | ||
+0.55% | -0.12% | +6.87% | -2.79% | 16.05B | ||
+0.40% | -1.10% | +29.14% | +43.97% | 13.67B | ||
+0.16% | -6.00% | -0.52% | +14.07% | 12.94B | ||
Average | +0.35% | -2.82% | +16.95% | +47.37% | ||
Weighted average by Cap. | +0.18% | -3.53% | +22.16% | +55.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:03 am | 74.05 | 500 | 2,305,021 |
11:40:50 am | 74.05 | 1,260 | 2,304,521 |
11:35:16 am | 74.05 | 714,752 | 2,303,261 |
11:29:58 am | 74.15 | 148 | 1,588,509 |
11:29:58 am | 74.14 | 117 | 1,588,361 |
11:29:58 am | 74.15 | 595 | 1,588,244 |
11:29:58 am | 74.15 | 54 | 1,587,649 |
11:29:58 am | 74.15 | 154 | 1,587,595 |
11:29:55 am | 74.14 | 281 | 1,587,441 |
11:29:53 am | 74.15 | 188 | 1,587,160 |
Monthly variations
Annual change
2024 | +18.61% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG