Quotes Mercedes-Benz Group AG

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Market Closed - Xetra 11:43:26 2024-04-19 am EDT 5-day change 1st Jan Change
74.14 EUR -0.90% Intraday chart for Mercedes-Benz Group AG -1.63% +18.53%

Quotes 5-day view

Delayed Quote Xetra
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 74.61 € 74.4 € 74.81 € 74.14 €
Volume 3 364 354 1 863 829 1 799 323 2 620 156
Change -2.14% -0.28% +0.55% -0.90%
Opening 75.11 74.57 74.81 74.22
High 75.11 75.21 75.14 74.35
Low 74.16 74.24 74.45 73.49

Performance

1 day-0.90%
1 week-1.63%
Current month+0.45%
1 month-0.01%
3 months+25.43%
6 months+16.85%
Current year+18.53%
1 year+5.00%
3 years-2.40%
5 years+25.00%
10 years+10.18%

Volumes

markets
Daily volume
2 620 156
Estimated daily volume
2 620 156
Avg. Volume 20 sessions
2 601 560
Daily volume ratio
1.01
Avg. Volume 20 sessions
192 879 658.40
Avg. Volume 20 sessions USD
205 461 198.52
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 827 003 294
Capitalization (USD)
81 838 428 719
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 212 410 140
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
982 876
Free-Float
75.46 %
Free-Float capitalization (EUR)
59 936 758 338
Free-Float capitalization (USD)
63 846 433 084
Average Daily Capital Traded
0.25%

Highs and lows

1 week
73.49
Extreme 73.49
77.12
1 month
72.84
Extreme 72.84
77.45
Current year
58.84
Extreme 58.84
77.45
1 year
55.08
Extreme 55.08
77.45
3 years
50.19
Extreme 50.19
91.63
5 years
21.02
Extreme 21.015
91.63
10 years
21.02
Extreme 21.015
96.07

Indicators

Moving average 5 days
74.84
Moving average 20 days
74.62
Moving average 50 days
72.08
Moving average 100 days
67.09
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
50.86
RSI 14 days
55.41

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%-1.63%+18.53%+5.00% 81.84B
-2.22%-6.50%+35.96%+93.20% 307B
-1.03%-3.33%+5.03%+1.99% 71.06B
-2.16%-7.03%+19.17%+47.55% 54.52B
-0.16%-1.65%+17.96%+22.53% 48.91B
+0.66%-3.73%-0.41%-0.65% 48.47B
-0.84%-5.42%+23.37%+105.40% 42.28B
+1.73%-1.26%+15.48%+21.38% 36.78B
+2.86%+0.58%+20.44%+71.36% 27.82B
-0.90%-3.16%+8.68%+13.61% 25.22B
-2.65%-6.91%+13.48%+46.09% 21.37B
+4.03%+6.33%+25.30%+191.10% 19.88B
-4.65%-7.74%+27.61%+55.88% 16.06B
-0.83%-3.26%+5.72%-6.47% 16B
-2.23%-4.88%+29.33%+30.34% 13.77B
-1.51%-5.12%+1.30%+12.30% 13.22B
Average-0.69%-3.26%+16.68%+44.41%
Weighted average by Cap.-1.14%-4.33%+22.40%+55.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef4885b3ea.CdUq-pDC7US0HRMuwmwGUAXQyO9JvN4UtSL9n0Pm39c.T5RTq_WhpS7AWkNeiABQYVq-rrUn7rt_8FaT1CvLrpxmmWjL-KmGFOMsWg
DatePriceVolumeDaily volume
11:43:26 am 74.14 500 2,620,156
11:40:00 am 74.14 310 2,619,656
11:37:39 am 74.14 262 2,619,346
11:35:17 am 74.14 739,279 2,619,084
11:30:00 am 74.09 154 1,879,805
11:29:58 am 74.09 34 1,879,651
11:29:57 am 74.08 98 1,879,617
11:29:57 am 74.08 736 1,879,519
11:29:56 am 74.06 40 1,878,783
11:29:52 am 74.07 9 1,878,743
Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+18.53%
2023+1.87%
2022-9.16%
2021+16.96%
2020+17.05%
2019+7.54%
2018-35.16%
2017+0.11%
2016-8.84%
2015+12.48%
2014+9.65%
2013+52.23%
2012+21.82%
2011-33.14%
2010+36.26%
2009+39.44%
2008-59.85%
2007+42.09%
2006+8.48%
2005+22.35%
2004-4.70%
2003+26.06%
2002-39.30%
2001+8.07%
2000-41.90%
1999-8.99%
1998+26.11%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. Quotes Mercedes-Benz Group AG