MERCEDES-BENZ GROUP AG

(MBG)
  Report
Real-time Estimate Tradegate  -  01:32 2022-06-30 am EDT
57.42 EUR   -0.31%
06/29MERCEDES-BENZ GROUP : Gets a Buy rating from Bernstein
MD
06/29Mercedes-Benz CEO Estimates Chips Shortage To Continue Until 2023
MT
06/29Mercedes-Benz to Invest EUR2 Billion in European Sites to Boost Electric, Luxury Vehicles
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/06 11:44:26
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
58.58(c) 58.56(c) 59.24(c) 58.93(c) 57.6(c) Last
-6.15% -0.03% +1.16% -0.52% -2.26% Change
4 503 913 4 012 939 2 602 482 2 304 696 3 125 816 Volume
62.13 58.92 59 59.75 57.94 Open
62.5 58.95 60.42 60.39 58.42 High
58.58 56.86 58.39 58.86 57.22 Low
Performance
1 day -0.31%
5 days -7.72%
1 week -7.72%
Current month -12.99%
1 month -12.75%
3 months -13.84%
6 months -15.58%
Current year -14.78%
1 year -24.49%
3 years 17.73%
5 years -10.43%
10 years 62.97%
Volumes Xetra
Daily volume 3 125 816
Estimated daily volume 3 125 816
Avg. Volume 20 sessions 3 778 795
Daily volume ratio 0.83
Avg. Volume 20 sessions EUR 217 658 615.04
Avg. Volume 20 sessions USD 227 366 189.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 61 522 360
Record volume 2 39 025 930
Record volume 3 38 739 412
Basic data
Number of securities 1 069 840 000
Capitalization EUR 63 045 671 200
Capitalization USD 64 519 565 435
Free-Float 72.0%
Free-Float capitalization EUR 44 391 891 053
Free-Float capitalization USD 46 371 769 394
Highs and lowsPrice 
1 week 56.86
60.42
1 month 56.86
68.42
Current year 54.67
77.90
1 year 54.67
91.63
3 years 21.02
91.63
5 years 21.02
91.63
10 years 21.02
96.07
Indicators
Moving average 5 days (MMA5) 58.58
Moving average 20 days (MMA20) 63.73
Moving average 50 days (MMA50) 63.89
Moving average 100 days (MMA100) 64.71
Price spread / (MMA5) 1.70%
Price spread / (MMA20) 10.64%
Price spread / (MMA50) 10.92%
Price spread / (MMA100) 12.34%
RSI 9 days 31.76
RSI 14 days 35.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MERCEDES-BENZ GROUP AG-2.26%-7.72%-14.78%-24.49%17.73%64 520
TOYOTA MOTOR CORPORATION-1.34%1.36%-0.28%8.11%52.71%213 862
VOLKSWAGEN AG-4.52%-6.88%-24.24%-37.79%-9.28%85 647
BMW AG-2.56%-4.66%-15.79%-18.34%14.49%51 283
GENERAL MOTORS COMPANY-1.59%4.14%-42.95%-43.14%-13.18%48 778
FORD MOTOR COMPANY-2.46%0.35%-44.54%-23.25%12.61%46 308
HONDA MOTOR CO., LTD.-1.61%1.65%2.04%-7.15%15.85%41 933
GREAT WALL MOTOR COMPANY LIMITED1.36%11.96%-38.96%-34.82%178.23%41 257
HYUNDAI MOTOR COMPANY-5.65%2.63%-16.03%-26.72%25.36%28 303
KIA CORPORATION-6.11%-0.39%-6.45%-14.08%74.77%23 727
GEELY AUTOMOBILE HOLDINGS LIMITED3.31%26.56%-15.12%-26.05%32.16%22 349
PORSCHE AUTOMOBIL HOLDING SE-3.03%-2.83%-21.12%-30.22%15.19%21 105
TATA MOTORS LIMITED-0.01%2.41%-13.55%22.09%156.46%18 827
PT ASTRA INTERNATIONAL TBK-2.99%-5.45%14.04%34.30%-12.75%17 693
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.-9.99%2.13%32.63%12.68%502.90%16 029
NISSAN MOTOR CO LTD-3.50%4.16%-4.70%-3.92%-32.92%15 723
 Average-2.71%2.48%-13.00%-12.55%67.51%
 Weighted average by Cap.-2.27%1.29%-13.82%-12.28%47.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202257.9458.4257.2257.603 125 816
06-28-202259.7560.3958.8658.932 304 696
06-27-202259.0060.4258.3959.242 602 482
06-24-202258.9258.9556.8658.564 012 939
06-23-202262.1362.5058.5858.584 503 913
06-22-202263.1863.3761.7662.423 001 216
06-21-202263.1464.7063.0464.172 127 892
Daily chart MERCEDES-BENZ GROUP AG
Duration : Period :
Mercedes-Benz Group AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.78%
2021 16.96%
2020 17.05%
2019 7.54%
2018 -35.16%
2017 0.11%
2016 -8.84%
2015 12.48%
2014 9.65%
2013 52.23%
2012 21.82%
2011 -33.14%
2010 36.26%
2009 39.44%
2008 -59.85%
2007 42.09%
2006 8.48%
2005 22.35%
2004 -4.70%
2003 26.06%
2002 -39.30%
2001 8.07%
2000 -41.90%
1999 -8.99%
1998 26.11%