Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MERCER INTERNATIONAL INC.

(MERC)
  Report
Delayed Nasdaq  -  01:00 2022-11-25 pm EST
14.10 USD   +0.36%
11/21Mercer International Inc. to Present at Upcoming Investor Conferences
GL
11/21Mercer International Inc. to Present at Upcoming Investor Conferences
AQ
11/18Mercer International Inc. - From Forest to Production, the Digitalization of the Timber Industry
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 13:00:00
11/18/2022 11/21/2022 11/22/2022 11/23/2022 11/25/2022 Date
13.46(c) 13.53(c) 13.92(c) 14.05(c) 14.1(c) Last
-0.74% +0.52% +2.88% +0.93% +0.36% Change
230 745 313 070 486 518 455 361 248 811 Volume
13.69 13.41 13.69 13.83 14.05 Open
14.09 13.81 13.93 14.12 14.195 High
13.41 13.26 13.64 13.6255 14.02 Low
Performance
1 day 0.36%
5 days 4.75%
1 week 4.75%
Current month 5.07%
1 month -3.82%
3 months -15.47%
6 months -1.05%
Current year 17.60%
1 year 26.46%
3 years 11.37%
5 years -1.40%
10 years 106.7%
Volumes Nasdaq
Daily volume 248 811
Estimated daily volume 248 811
Avg. Volume 20 sessions 448 320
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 6 321 307.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 416 151
Record volume 2 4 612 728
Record volume 3 4 053 958
Basic data
Number of securities 66 167 191
Capitalization USD 929 649 034
Free-Float 61.0%
Free-Float capitalization USD 569 308 368
Highs and lowsPrice 
1 week 13.26
14.20
1 month 12.36
14.97
Current year 10.83
17.50
1 year 10.62
17.50
3 years 5.77
18.14
5 years 5.77
19.14
10 years 5.77
19.14
Indicators
Moving average 5 days (MMA5) 13.81
Moving average 20 days (MMA20) 13.59
Moving average 50 days (MMA50) 13.46
Moving average 100 days (MMA100) 14.44
Price spread / (MMA5) -2.04%
Price spread / (MMA20) -3.61%
Price spread / (MMA50) -4.50%
Price spread / (MMA100) 2.42%
RSI 9 days 60.59
RSI 14 days 55.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MERCER INTERNATIONAL INC.0.36%4.75%17.60%26.46%11.37%932
UPM-KYMMENE OYJ0.38%0.78%3.68%5.12%13.63%19 238
SUZANO S.A.-1.81%-4.81%-8.60%0.38%44.58%13 428
STORA ENSO OYJ-0.74%-0.64%-12.95%-9.27%14.23%11 686
SVENSKA CELLULOSA AKTIEBOLAGET SCA0.04%0.87%-13.00%-7.11%41.03%9 422
HOLMEN AB (PUBL)-0.89%1.00%-2.62%2.94%45.66%6 591
SHANDONG SUNPAPER CO., LTD.1.50%1.22%-5.92%-5.26%17.50%4 077
EMPRESAS CMPC S.A.0.70%-1.72%3.52%1.25%-16.96%4 007
OJI HOLDINGS CORPORATION0.56%1.51%-3.23%-3.75%-11.64%3 837
PT INDAH KIAT PULP & PAPER TBK-0.52%-3.05%21.73%14.76%29.15%3 319
METSÄ BOARD OYJ1.03%4.73%-3.54%-3.88%31.72%3 107
THE NAVIGATOR COMPANY1.53%5.89%14.87%19.28%6.71%2 846
XIANHE CO.,LTD.-0.95%-1.61%-31.27%-27.07%105.65%2 762
SYLVAMO CORPORATION-0.46%3.97%87.74%64.04%--.--%2 305
SAPPI LIMITED-0.36%1.15%9.55%14.67%24.40%1 667
RESOLUTE FOREST PRODUCTS INC.0.09%-0.05%38.70%79.64%448.70%1 627
 Average0.01%0.62%6.58%9.72%56.74%
 Weighted average by Cap.-0.20%-0.12%-0.67%2.62%33.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-202214.05014.19514.02014.100248 811
11-23-202213.83014.12013.62614.050455 361
11-22-202213.69013.93013.64013.920486 518
11-21-202213.41013.81013.26013.530313 070
11-18-202213.69014.09013.41013.460230 745
11-17-202213.49013.84413.39013.560237 812
11-16-202213.75013.84013.46013.650332 130
Daily chart MERCER INTERNATIONAL INC.
Duration : Period :
Mercer International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 17.60%
2021 16.98%
2020 -16.67%
2019 17.82%
2018 -26.99%
2017 34.27%
2016 17.68%
2015 -26.36%
2014 23.27%
2013 39.25%
2012 17.38%
2011 -21.29%
2010 150.0%
2009 61.46%
2008 -75.48%
2007 -34.04%
2006 51.02%
2005 -26.20%
2004 67.72%
2003 15.66%
2002 -26.41%
2001 -6.02%
2000 71.62%
1999 -32.11%
1998 -22.70%
1997 -14.02%
1996 -50.00%
1995 50.46%
1994 -3.54%
1993 115.2%
1992 45.83%
1991 28.57%
1990 -60.14%
1989 23.00%
1988 5.26%