MERCER INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +2.61% |
|
+8.25% | +7.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.54 $ | 9.65 $ | 9.97 $ | 10.23 $ |
| Volume | 158 112 | 125 870 | 131 603 | 137 300 |
| Change | -0.31% | +1.15% | +3.32% | +2.61% |
| Opening | 9.54 | 9.50 | 9.59 | 9.97 |
| High | 9.72 | 9.77 | 10.08 | 10.25 |
| Low | 9.50 | 9.50 | 9.59 | 9.97 |
Performance
| 1 day | +2.61% | ||
| 1 week | +8.25% | ||
| Current month | +2.81% | ||
| 1 month | +4.49% | ||
| 3 months | +18.82% | ||
| 6 months | +18.82% | ||
| Current year | +7.91% | ||
| 1 year | +8.60% | ||
| 3 years | -39.32% | ||
| 5 years | -27.60% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
137 300
Estimated daily volume
137 300
Avg. Volume 20 sessions
139 999
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 432 189.77
Record volume 1
9 416 151
Record volume 2
4 612 728
Record volume 3
4 053 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
665 951 065
Net sales (USD)
1 993 844 000
Number of employees
3 508
Sales / Employee (USD)
568 371
Free-Float
57.25 %
Free-Float capitalization (USD)
381 590 833
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.50
10.25
1 month
9.0510.29
Current year
7.0110.42
1 year
7.0110.42
3 years
7.0118.14
5 years
5.7718.14
10 years
5.7719.14
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.78
Moving average 50 days
9.38
Moving average 100 days
9.15
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
60.95
RSI 14 days
57.57
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +8.25% | +7.91% | +8.60% | 666M | ||
| +1.03% | +3.42% | +18.02% | +31.00% | 3.3B | ||
| +1.65% | +5.05% | +13.91% | +11.21% | 1.13B | ||
| -0.68% | -1.51% | -3.61% | -9.27% | 167M | ||
| Average | +1.15% | +3.44% | +9.06% | +10.38% | ||
| Weighted average by Cap. | +1.31% | +3.22% | +15.17% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64c7e8e30a29357fbd6f2f1.N7BGzdNWi93QwJkKDT3_SlrHeLek3vJccvCX3UiJs0w.R9cVgJg52r-I9NdVSVOGKQ2uD8DvvJ0wHJymmRnqhC11yCP1pQbG65SlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.23 | 22,919 | 68,253 |
| 03:59:54 pm | 10.23 | 100 | 45,334 |
| 03:59:50 pm | 10.21 | 100 | 45,234 |
| 03:59:44 pm | 10.23 | 100 | 45,134 |
| 03:59:44 pm | 10.23 | 100 | 45,034 |
| 03:59:44 pm | 10.23 | 100 | 44,934 |
| 03:59:44 pm | 10.23 | 100 | 44,834 |
| 03:59:26 pm | 10.23 | 100 | 44,734 |
| 03:58:41 pm | 10.22 | 469 | 44,634 |
| 03:58:41 pm | 10.22 | 100 | 44,165 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | -18.56% | ||
| 2022 | -2.92% | ||
| 2021 | +16.98% | ||
| 2020 | -16.67% | ||
| 2019 | +17.82% | ||
| 2018 | -26.99% | ||
| 2017 | +34.27% | ||
| 2016 | +17.68% | ||
| 2015 | -26.36% | ||
| 2014 | +23.27% | ||
| 2013 | +39.25% | ||
| 2012 | +17.38% | ||
| 2011 | -21.29% | ||
| 2010 | +150.00% | ||
| 2009 | +61.46% | ||
| 2008 | -75.48% | ||
| 2007 | -34.04% | ||
| 2006 | +51.02% | ||
| 2005 | -26.20% | ||
| 2004 | +67.72% | ||
| 2003 | +15.66% | ||
| 2002 | -26.41% | ||
| 2001 | -6.02% | ||
| 2000 | +71.62% | ||
| 1999 | -32.11% | ||
| 1998 | -22.70% | ||
| 1997 | -14.02% | ||
| 1996 | -50.00% | ||
| 1995 | +50.46% | ||
| 1994 | -3.54% | ||
| 1993 | +115.24% | ||
| 1992 | +45.83% | ||
| 1991 | +28.57% | ||
| 1990 | -60.14% | ||
| 1989 | +23.00% | ||
| 1988 | +5.26% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercer International Inc.
