Quotes Merchavia Holdings and Investments Ltd
Equities
MRHL
IL0002570146
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.50 ILa | +3.93% |
|
-0.63% | -19.03% |
Quotes 5-day view: Merchavia Holdings and Investments Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 175.60 ILa | 169.40 ILa | 166.80 ILa | 172.20 ILa | 167.90 ILa |
| Volume | 3,100 | 4,475 | 7,213 | 640 | 14,322 |
| Change | -2.23% | -3.53% | -1.53% | +3.24% | -2.50% |
| Opening | 179.60 ILa | 175.60 ILa | 169.40 ILa | 166.80 ILa | 169.60 ILa |
| High | 177.10 ILa | 170.00 ILa | 169.40 ILa | 176.00 ILa | 173.00 ILa |
| Low | 171.20 ILa | 166.30 ILa | 164.70 ILa | 176.00 ILa | 167.50 ILa |
Performance
| 1 day | +3.93% | ||
| 1 week | -0.63% | ||
| Current month | -4.96% | ||
| 1 month | -4.80% | ||
| 3 months | -3.32% | ||
| 6 months | +35.38% | ||
| Current year | -19.03% | ||
| 1 year | +101.73% | ||
| 3 years | +54.42% | ||
| 5 years | -56.05% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
3,064
Estimated daily volume
3,064
Avg. Volume 20 sessions
4,925
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
859,412.5
Avg. Volume 20 sessions USD
2,938.33
Record volume 1
3,493,288
Record volume 2
2,954,054
Record volume 3
1,164,487
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ILa)
35,259,854
Capitalization (USD)
12,136,390
Net sales ()
44,000
Net sales (USD)
15,145
Number of employees
1
Sales / Employee (ILS)
44,000
Sales / Employee (USD)
15,145
Free-Float
23.53 %
Free-Float capitalization (ILa)
8,444,320
Free-Float capitalization (USD)
2,906,523
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
170.38
Moving average 20 days
180.2
Moving average 50 days
177.16
Moving average 100 days
189.08
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
37.61
RSI 14 days
41.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | -0.63% | +101.73% | +54.42% | 12.14M | |
| +4.21% | +2.07% | -15.01% | -15.57% | 41.61B | |
| +0.39% | -6.60% | +26.10% | +26.52% | 32.58B | |
| +0.56% | -0.70% | +262.40% | +459.79% | 30.69B | |
| +0.96% | -0.53% | +21.31% | -12.69% | 28.84B | |
| -0.38% | -4.60% | +23.25% | +15.80% | 25.65B | |
| +1.19% | +1.37% | - | - | 14.76B | |
| -1.73% | +3.64% | +194.81% | +4,132.14% | 13.74B | |
| +1.45% | -3.06% | +116.02% | +87.57% | 11.98B | |
| +2.03% | +3.55% | +9.70% | +1.36% | 12.3B | |
| Average | +1.21% | -1.93% | +82.26% | +527.70% | 21.22B | |
| Weighted average by Cap. | +1.18% | -1.95% | +69.29% | +365.81% |
Historical Quotes: Merchavia Holdings and Investments Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
055ee25.xjPcFyKEn2ymdcJm5ZDHE9S4kP4MNWMCTZ0T8bOCciw.oHa-IhKp8yDSI64RoPOBUoXw5ZZ9YBI6JcUkmezyMXuWZqokRszbVZcf8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:19 am | 178.00 | 1,064 | 4,128 |
| 10:24:19 am | 178.00 | 1,064 | 3,064 |
Course Extremes
| 1 week | 164.7 |  | 178 |
| 1 month | 164.7 | | 189 |
| Current year | 144 | | 297 |
| 1 year | 70 | | 329.8 |
| 3 years | 55.1 | | 329.8 |
| 5 years | 55.1 | | 441.5 |
| 10 years | 55.1 | | 839 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | +267.12% | ||
| 2024 | -37.88% | ||
| 2023 | -42.55% | ||
| 2022 | -52.87% | ||
| 2021 | -6.93% | ||
| 2020 | +140.38% | ||
| 2019 | -8.77% | ||
| 2018 | -35.10% | ||
| 2017 | -63.40% | ||
| 2016 | +82.28% | ||
| 2015 | -31.18% | ||
| 2014 | +238.64% | ||
| 2013 | -17.72% | ||
| 2012 | -0.10% | ||
| 2011 | +16.79% | ||
| 2010 | +17.70% | ||
| 2009 | -42.66% | ||
| 2008 | -63.99% | ||
| 2007 | +157.85% | ||
| 2006 | -71.90% | ||
| 2005 | +6.65% | ||
| 2004 | 0.00% | ||
| 2003 | -14.55% | ||
| 2002 | +10.33% | ||
| 2001 | +35.00% | ||
| 2000 | -22.22% | ||
| 1999 | -17.43% | ||
| 1998 | +20.17% | ||
| 1997 | +139.25% | ||
| 1996 | +8.40% |
- Stock Market
- Equities
- MRHL Stock
- Quotes Merchavia Holdings and Investments Ltd
Select your edition
All financial news and data tailored to specific country editions
