MERCIA ASSET MANAGEMENT PLC Quotes Mercia Asset Management PLC
Equities
MERC
GB00BSL71W47
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.96 GBX | +1.01% |
|
+1.30% | +19.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 35.5 p | 35.4 p | 35 p | 35.6 p | 35.96 p |
| Volume | 762 805 | 3 031 510 | 46 126 | 863 644 | 6 799 |
| Change | 0.00% | -0.28% | -1.13% | +1.71% | +1.01% |
| Opening | 35.50 | 35.50 | 35.00 | 35.00 | 35 |
| High | 36.00 | 36.00 | 35.40 | 36.00 | 36 |
| Low | 35.00 | 34.36 | 35.10 | 34.55 | 35.2 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.30% | ||
| Current month | +8.64% | ||
| 1 month | +12.38% | ||
| 3 months | +14.16% | ||
| 6 months | +59.82% | ||
| Current year | +19.07% | ||
| 1 year | +35.70% | ||
| 3 years | +8.15% | ||
| 5 years | -0.11% |
Volumes
marketsDaily volume
6 799
Estimated daily volume
7 050
Avg. Volume 20 sessions
633 096
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
22 766 132.16
Avg. Volume 20 sessions USD
22 766 132.16
Record volume 1
58 830 880
Record volume 2
54 345 740
Record volume 3
52 714 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 187 321
Capitalization (USD)
192 807 831
Net sales (GBP)
25 881 000
Net sales (USD)
32 155 072
Number of employees
140
Sales / Employee (GBP)
184 864
Sales / Employee (USD)
229 679
Free-Float
69.66 %
Free-Float capitalization (GBX)
108 040 304
Free-Float capitalization (USD)
134 231 434
Average Daily Capital Traded
14.67%
Highs and lows
1 week
34.36
36.00
1 month
31.4036.00
Current year
28.0036.00
1 year
21.0036.00
3 years
21.0044.00
5 years
12.0044.00
10 years
12.0081.00
Indicators
Moving average 5 days
35.40
Moving average 20 days
33.89
Moving average 50 days
31.48
Moving average 100 days
30.95
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
63.55
RSI 14 days
65.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.30% | +19.07% | +35.70% | 193M | ||
| -1.06% | -2.86% | -8.39% | +29.59% | 85.99B | ||
| -1.17% | -4.75% | +11.85% | +71.87% | 82.62B | ||
| -0.16% | -0.36% | +10.05% | +50.62% | 25.27B | ||
| -0.31% | -1.17% | -2.55% | -3.40% | 18.07B | ||
| -0.40% | -4.50% | +7.47% | +38.87% | 15.77B | ||
| 0.00% | +0.31% | +3.73% | +6.77% | 13.86B | ||
| +0.46% | -0.85% | -15.42% | -7.13% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.14% | -0.76% | +23.49% | +65.17% | 8.55B | ||
| -4.00% | -4.84% | +22.91% | +115.80% | 7.14B | ||
| +1.02% | +0.65% | -13.45% | -11.62% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -1.06% | -3.54% | +5.50% | +26.65% | 4.49B | ||
| -0.92% | -1.58% | -4.11% | +46.13% | 4.44B | ||
| -2.10% | -2.45% | -2.53% | -9.97% | 4.34B | ||
| Average | -0.68% | -2.53% | +5.14% | +36.35% | ||
| Weighted average by Cap. | -0.81% | -4.46% | +2.95% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62989.ZDKunnLMU9kNI6-bCuFnENLCBsAJCEkWAHQzQn2vLAM.NF790jS_MK5uGuzTc75eaJ21QfMkfAI7RBBHcD6eHDQTWZzXGp4qll512A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:09 am | 35.96 | 1,251 | 6,799 |
| 08:34:11 am | 35.96 | 18 | 5,548 |
| 08:12:46 am | 35.31 | 4,231 | 5,530 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | -5.63% | ||
| 2022 | -15.23% | ||
| 2021 | +51.00% | ||
| 2020 | -7.41% | ||
| 2019 | -10.00% | ||
| 2018 | -17.24% | ||
| 2017 | -28.22% | ||
| 2016 | +23.17% | ||
| 2015 | -39.26% | ||
| 2014 | +22.73% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercia Asset Management PLC
