MERCIALYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 EUR | -0.27% |
|
+5.34% | +11.11% |
| Apr. 19 | MERCIALYS : Invest Securities remains Buy after the update | CF |
| Apr. 19 | MERCIALYS : Indexation-driven top line. Exclusively. |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.13 € | 11.27 € | 11.08 € | 11.05 € |
| Volume | 427 158 | 361 547 | 278 647 | 346 864 |
| Change | +2.20% | +1.26% | -1.69% | -0.27% |
| Opening | 10.90 | 11.15 | 11.28 | 11.17 |
| High | 11.13 | 11.37 | 11.28 | 11.30 |
| Low | 10.90 | 11.09 | 11.02 | 10.99 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.34% | ||
| Current month | +2.41% | ||
| 1 month | +2.79% | ||
| 3 months | +0.82% | ||
| 6 months | +40.59% | ||
| Current year | +11.11% | ||
| 1 year | +25.28% | ||
| 3 years | +6.97% | ||
| 5 years | -13.27% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
346 864
Estimated daily volume
346 864
Avg. Volume 20 sessions
247 660
Daily volume ratio
1.40
Avg. Volume 20 sessions
2 736 643.00
Avg. Volume 20 sessions USD
2 936 116.91
Record volume 1
4 254 340
Record volume 2
3 233 731
Record volume 3
2 120 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 029 584 862
Capitalization (USD)
1 104 631 303
Net sales (EUR)
178 010 000
Net sales (USD)
190 985 149
Number of employees
165
Sales / Employee (EUR)
1 078 848
Sales / Employee (USD)
1 157 486
Free-Float
99.23 %
Free-Float capitalization (EUR)
1 028 177 099
Free-Float capitalization (USD)
1 103 120 928
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.90
11.37
1 month
10.1511.37
Current year
9.7811.37
1 year
7.4211.37
3 years
6.8711.37
5 years
3.8912.88
10 years
3.8924.56
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.62
Moving average 50 days
10.42
Moving average 100 days
10.21
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
75.60
RSI 14 days
69.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.34% | +11.11% | +25.28% | 1.1B | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
| -0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
| 0.00% | -1.04% | -15.87% | +4.60% | 5.85B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.54% | +3.01% | -4.68% | +9.31% | ||
| Weighted average by Cap. | -0.54% | +3.51% | -5.01% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea06699f14d2f9259a7ab.FII-rGZnywWFKWwH-7IzHfGwZa0fghPP0LcbNSnoMmA.RuZY2DUEm2-8ESpRz-B6UqGAEdoo4FusueVQVGOQVj9t41zrCA6AQ_VQIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 11.05 | 392 | 346,864 |
| 11:35:21 am | 11.05 | 1,875 | 346,472 |
| 11:35:21 am | 11.05 | 139 | 344,597 |
| 11:35:21 am | 11.05 | 1,440 | 344,458 |
| 11:35:21 am | 11.05 | 100 | 343,018 |
| 11:35:21 am | 11.05 | 2,307 | 342,918 |
| 11:35:21 am | 11.05 | 120 | 340,611 |
| 11:35:21 am | 11.05 | 575 | 340,491 |
| 11:35:21 am | 11.05 | 347 | 339,916 |
| 11:35:21 am | 11.05 | 570 | 339,569 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Equities
- MERY Stock
- Quotes Mercialys
