Stock MRK MERCK & CO., INC.
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Merck & Co., Inc.

Equities

MRK

US58933Y1055

Pharmaceuticals

Market Closed - Nyse
Other stock markets
 04:00:02 2025-01-10 pm EST 		5-day change 1st Jan Change
99.25 USD -0.60% Intraday chart for Merck & Co., Inc. +0.11% -0.23%
Jan. 10 Atropos Health, Inc. Collaborates with Merck for Rapid Evidence Generation to Accelerate Innovation for Life-Saving Treatments CI
Jan. 09 IO Biotech Completes Enrollment in Phase 2 Trial of Cancer Vaccine to Treat Resectable Melanoma MT
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Merck & Co., Inc.

2024-12-15 Quarterly 0.81 USD
2024-09-15 Quarterly 0.77 USD
2024-06-16 Quarterly 0.77 USD
2024-03-13 Quarterly 0.77 USD
2023-12-13 Quarterly 0.77 USD
2023-09-13 Quarterly 0.73 USD
2023-06-13 Quarterly 0.73 USD
2023-03-13 Quarterly 0.73 USD
2022-12-13 Quarterly 0.73 USD
2022-09-13 Quarterly 0.69 USD
2022-06-13 Quarterly 0.69 USD
2022-03-13 Quarterly 0.69 USD
2021-12-13 Quarterly 0.69 USD
2021-09-13 Quarterly 0.65 USD
2021-06-13 Quarterly 0.65 USD
2021-03-11 Quarterly 0.65 USD
2020-12-13 Quarterly 0.65 USD
2020-09-13 Quarterly 0.61 USD
2020-06-11 Quarterly 0.61 USD
2020-03-12 Quarterly 0.61 USD
2019-12-12 Quarterly 0.61 USD
2019-09-12 Quarterly 0.55 USD
2019-06-13 Quarterly 0.55 USD
2019-03-13 Quarterly 0.55 USD
2018-12-13 Quarterly 0.55 USD
2018-09-13 Quarterly 0.48 USD
2018-06-13 Quarterly 0.48 USD
2018-03-13 Quarterly 0.48 USD
2017-12-13 Quarterly 0.48 USD
2017-09-13 Quarterly 0.47 USD
2017-06-12 Quarterly 0.47 USD
2017-03-12 Quarterly 0.47 USD
2016-12-12 Quarterly 0.47 USD
2016-09-12 Quarterly 0.46 USD
2016-06-12 Quarterly 0.46 USD
2016-03-10 Quarterly 0.46 USD
2015-12-10 0.46 USD
2015-09-10 0.45 USD
2015-06-10 0.45 USD
2015-03-11 0.45 USD
2014-12-10 0.45 USD
2014-09-10 0.44 USD
2014-06-11 0.44 USD
2014-03-12 0.44 USD
2013-12-11 0.44 USD
2013-09-11 0.43 USD
2013-06-12 0.43 USD
2013-03-12 0.43 USD
2012-12-12 0.43 USD
2012-09-12 0.42 USD
2012-06-12 0.42 USD
2012-03-12 0.42 USD
2011-12-12 0.42 USD
2011-09-12 0.38 USD
2011-06-12 0.38 USD
2011-03-10 0.38 USD
2010-12-12 0.38 USD
2010-09-12 0.38 USD
2010-06-10 0.38 USD
2010-03-10 0.38 USD
2009-12-10 0.38 USD
2009-09-01 0.38 USD
2009-06-03 0.38 USD
2009-03-03 0.38 USD
2008-12-02 0.38 USD
2008-09-02 0.38 USD
2008-06-03 0.38 USD
2008-03-04 0.38 USD
2007-12-04 0.38 USD
2007-09-04 0.38 USD
2007-06-05 0.38 USD
2007-03-06 0.38 USD
2006-12-05 0.38 USD
2006-08-29 0.38 USD
2006-05-30 0.38 USD
2006-03-07 0.38 USD
2005-11-29 0.38 USD
2005-08-30 0.38 USD
2005-05-31 0.38 USD
2005-03-01 0.38 USD
2004-11-30 0.38 USD
2004-08-31 0.38 USD
2004-06-01 0.37 USD
2004-03-02 0.37 USD
2003-12-02 0.37 USD
2003-09-02 0.37 USD
2003-06-03 0.36 USD
2003-03-04 0.36 USD
2002-12-03 0.36 USD
2002-09-03 0.36 USD
2002-06-04 0.35 USD
2002-03-05 0.35 USD
2001-12-04 0.35 USD
2001-08-29 0.35 USD
2001-05-30 0.34 USD
2001-03-06 0.34 USD
2000-12-05 0.34 USD
2000-08-29 0.34 USD
2000-05-30 0.29 USD
2000-02-29 0.29 USD
1999-11-30 0.29 USD
1999-08-31 0.29 USD
1999-06-01 0.27 USD
1999-03-02 0.27 USD
1998-12-01 0.54 USD
1998-09-01 0.54 USD
1998-06-02 0.45 USD
1998-03-03 0.45 USD
1997-12-02 0.45 USD
1997-09-02 0.45 USD
1997-06-04 0.42 USD
1997-03-04 0.42 USD
1996-12-04 0.4 USD
1996-09-03 0.4 USD
1996-06-05 0.34 USD
1996-03-05 0.34 USD
1995-12-05 0.34 USD
1995-09-04 0.34 USD
1995-06-01 0.3 USD
1995-03-02 0.3 USD
1994-12-01 0.3 USD
1994-09-01 0.3 USD
1994-06-01 0.28 USD
1994-03-01 0.28 USD
1993-12-01 0.28 USD
1993-09-01 0.28 USD
1993-06-01 0.25 USD
1993-03-01 0.25 USD
1992-12-01 0.25 USD
1992-08-30 0.25 USD
1992-06-01 0.23 USD
1992-03-01 0.69 USD
1991-12-01 0.63 USD
1991-08-29 0.63 USD
1991-06-02 0.56 USD
1991-03-03 0.56 USD
1990-12-02 0.56 USD
1990-08-27 0.56 USD
1990-05-28 0.45 USD
1990-03-04 0.45 USD
1989-12-03 0.45 USD
1989-08-28 0.45 USD
1989-05-29 0.41 USD
1989-03-01 0.41 USD
1988-11-28 0.37 USD
1988-08-28 0.37 USD
1988-06-02 0.32 USD
1988-02-28 0.96 USD
1987-11-30 0.8 USD
1987-08-27 0.8 USD
1987-06-01 0.55 USD
1987-03-01 0.55 USD
1986-12-01 0.55 USD
1986-09-01 0.55 USD
1986-06-02 0.45 USD
1986-02-26 0.9 USD
1985-12-02 0.9 USD
1985-08-29 0.8 USD
1985-06-02 0.8 USD
1985-02-27 0.8 USD
1984-12-02 0.8 USD
1984-08-30 0.75 USD
1984-05-28 0.75 USD
1984-02-29 0.75 USD
1983-11-28 0.75 USD
1983-08-28 0.7 USD
1983-05-30 0.7 USD
1983-02-27 0.7 USD
1982-11-29 0.7 USD
1982-08-29 0.7 USD
1982-05-31 0.7 USD
1982-02-28 0.7 USD
1981-11-30 0.7 USD
1981-08-30 0.65 USD
1981-05-31 0.65 USD
1981-03-01 0.65 USD
1980-12-01 0.65 USD
1980-08-28 0.575 USD
1980-06-01 0.575 USD
1980-02-27 0.575 USD
1979-12-02 0.575 USD
1979-08-30 0.475 USD
1979-05-24 0.475 USD
1979-02-28 0.475 USD
1978-12-03 0.475 USD
1978-08-27 0.425 USD
1978-05-25 0.425 USD
1978-03-01 0.425 USD
1977-11-27 0.425 USD
1977-08-28 0.375 USD
1977-05-30 0.375 USD
1977-02-28 0.375 USD
1976-11-29 0.375 USD
1976-08-29 0.35 USD
1976-05-31 0.35 USD
1976-03-01 0.35 USD
1975-11-30 0.35 USD
1975-08-28 0.35 USD
1975-06-01 0.35 USD
1975-03-02 0.35 USD
1974-12-01 0.35 USD
1974-08-29 0.35 USD
1974-06-02 0.35 USD
1974-03-03 0.35 USD
1973-12-02 0.35 USD
1973-08-30 0.295 USD
1973-06-04 0.295 USD
1973-03-04 0.295 USD
1972-12-04 0.295 USD
1972-08-31 0.275 USD
1972-06-08 0.275 USD
1972-03-01 0.55 USD
1971-12-05 0.55 USD
1971-09-02 0.55 USD
1971-06-06 0.55 USD
1971-03-01 0.55 USD
  1. Stock Market
  2. Equities
  3. MRK Stock
  4. Charts Merck & Co., Inc.
  5. Total Return chart