Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Merck & Co., Inc.    MRK

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 20/10 07:48:55
bid / middle / ask theor. Change* Change Volume
79.02 / 79.07 / 79.12 0.51% 0.51% 551 989
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 16:10:00
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
80.71(c) 80.51(c) 79.06(c) 79.83(c) 78.67(c) Last
+0.44% -0.25% -1.80% +0.97% -1.45% Change
8 707 834 8 747 128 8 734 836 7 541 600 8 219 894 Volume
80.3 80.85 79.8 79.3 80.12 Open
80.93 80.93 79.9379 80.3 80.49 High
80.04 80.07 78.78 79.11 78.335 Low
Capitalization
Number of securities 2 539 016 000
Capitalization (USD) 202 689 647 280
Volumes Nyse
Session volume 8 219 894
Avg. Volume 20 sessions 8 345 328
Volume ratio 0.98
Session exchange 646 659 061$
Avg. Exchange 20 sessions 656 526 969$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -2.10%
Change as of January 1 -13.50%
1-year price change -7.10%
10-year price change +115.42%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (08/09/2011) 29.47
Indicators Nyse
STIM
RSI 14 days 39.61
MA20 81.35
MA50 83.22
MA100 81.01
MA20 / Price -3.41%
MA50 / Price -5.78%
MA100 / Price -2.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 78.67 -
04:02:17 pm 78.67 927999
03:59:59 pm 78.67 119
03:59:59 pm 78.67 200
03:59:59 pm 78.67 1400
03:59:59 pm 78.67 200
03:59:59 pm 78.67 100
03:59:59 pm 78.67 844
03:59:59 pm 78.67 200
03:59:59 pm 78.67 100
03:59:59 pm 78.67 300
03:59:59 pm 78.67 200
03:59:59 pm 78.67 100
03:59:59 pm 78.67 1100
03:59:59 pm 78.67 100
03:59:59 pm 78.67 400
03:59:59 pm 78.67 100
03:59:59 pm 78.67 100
03:59:59 pm 78.67 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart