Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/11 12:36:10
bid / middle / ask theor. Change* Change Volume
130.35 / 130.725 / 131.1 0.64% 0.64% 12 404
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/11 11:35:20
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
128.5(c) 128.45(c) 130(c) 129.9(c) 130.7 Last
-1.95% -0.04% +1.21% -0.08% +0.62% Change
487 219 340 181 754 733 396 830 648 020 Volume
130.7 127.4 130.25 130.2 130.4 Open
130.8 129.05 131.6 131.3 131.8 High
128.25 127.2 128.85 129.6 128.4 Low
Transaction History
Time Price Quantity
11:35:20 am 130.7 145005
11:30:00 am 130.8 1
11:29:56 am 130.8 2
11:29:52 am 130.8 8
11:29:30 am 130.8 11
11:29:30 am 130.8 10
11:29:30 am 130.8 58
11:29:30 am 130.8 22
11:29:17 am 130.8 40
11:29:15 am 130.8 324
11:29:15 am 130.85 89
11:29:15 am 130.85 65
11:29:15 am 130.85 50
11:29:15 am 130.85 58
11:29:15 am 130.85 50
11:29:15 am 130.85 209
11:29:15 am 130.85 341
11:28:22 am 130.9 200
11:27:41 am 130.9 91
11:27:31 am 130.9 247
11:27:31 am 130.95 200
11:27:29 am 130.9 5
11:27:29 am 130.9 195
11:27:26 am 130.85 5
11:27:26 am 130.85 107
11:27:26 am 130.85 51
11:27:26 am 130.85 100
11:27:26 am 130.85 412
11:27:26 am 130.85 68
11:26:27 am 130.8 50
11:26:27 am 130.75 5
11:26:06 am 130.75 50
11:26:06 am 130.75 37
11:26:06 am 130.75 25
11:26:06 am 130.75 158
11:26:06 am 130.75 31
11:25:30 am 130.7 42
11:25:17 am 130.75 183
11:25:17 am 130.75 185
11:25:16 am 130.75 385
11:25:16 am 130.75 61
11:24:46 am 130.7 65
11:24:46 am 130.7 64
11:24:46 am 130.7 36
11:24:44 am 130.7 50
11:24:44 am 130.65 195
11:24:44 am 130.7 418
11:24:33 am 130.7 130
11:24:33 am 130.7 50
11:24:33 am 130.7 49
11:23:39 am 130.75 50
11:23:39 am 130.75 65
11:23:36 am 130.75 27
11:23:36 am 130.75 30
11:23:36 am 130.75 53
11:23:28 am 130.75 50
11:23:12 am 130.75 108
11:22:42 am 130.8 72
11:22:42 am 130.8 104
11:22:34 am 130.8 65
11:22:34 am 130.8 522
11:22:29 am 130.8 100
11:22:22 am 130.8 1
Next >>
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MarketScreener
Full-screen chart