MERCK KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 EUR | -0.81% |
|
+3.43% | +5.66% |
| Apr. 23 | US competitor Danaher boosts Merck KGaA and Sartorius | DP |
| Apr. 19 | MERCK KGAA : Barclays reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 146.75 € | 146 € | 147.7 € | 153.65 € | 152.2 € |
| Volume | 511 371 | 353 173 | 214 993 | 503 255 | 46 914 |
| Change | -0.31% | -0.51% | +1.16% | +4.03% | -0.81% |
| Opening | 145.95 | 145.70 | 147.05 | 148.45 | 153 |
| High | 146.85 | 147.05 | 148.10 | 154.95 | 153.9 |
| Low | 142.70 | 144.40 | 146.10 | 147.85 | 152 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.43% | ||
| Current month | -6.94% | ||
| 1 month | -4.61% | ||
| 3 months | +3.68% | ||
| 6 months | +3.78% | ||
| Current year | +5.66% | ||
| 1 year | -8.06% | ||
| 3 years | +6.28% | ||
| 5 years | +58.46% | ||
| 10 years | +154.49% |
Volumes
marketsDaily volume
46 914
Estimated daily volume
200 559
Avg. Volume 20 sessions
306 153
Daily volume ratio
0.66
Avg. Volume 20 sessions
46 657 717.20
Avg. Volume 20 sessions USD
49 845 839.02
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 906 575 588
Capitalization (USD)
71 478 301 898
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 427 451 690
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
356 512
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 875 960 229
Free-Float capitalization (USD)
21 234 084 591
Average Daily Capital Traded
0.07%
Highs and lows
1 week
142.70
154.95
1 month
142.70164.85
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.33231.50
Indicators
Moving average 5 days
148.26
Moving average 20 days
154.00
Moving average 50 days
155.68
Moving average 100 days
151.14
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
35.48
RSI 14 days
38.00
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.43% | +5.66% | -8.06% | 71.48B | ||
| -0.09% | +1.12% | +11.94% | -14.00% | 9.18B | ||
| -0.24% | +2.94% | -16.33% | +21.21% | 4.79B | ||
| +2.23% | +5.63% | +6.40% | +36.52% | 3.97B | ||
| +6.69% | +4.03% | +26.98% | +127.75% | 3.98B | ||
| -0.59% | -2.71% | +27.34% | +5.08% | 2.56B | ||
| +1.28% | -0.30% | -26.55% | -39.59% | 2.29B | ||
| +0.91% | +6.77% | -25.02% | -43.19% | 2.23B | ||
| -1.52% | +5.18% | +5.82% | -22.11% | 1.92B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.81% | +1.77% | +3.49% | -22.67% | 1.64B | ||
| -0.10% | +8.34% | -5.92% | -30.05% | 1.16B | ||
| +0.14% | +1.42% | +15.70% | +33.64% | 1.02B | ||
| +1.94% | +2.53% | -32.07% | -35.82% | 880M | ||
| +2.38% | +3.96% | -37.61% | -53.73% | 872M | ||
| +5.76% | +12.03% | +35.36% | +39.60% | 868M | ||
| Average | +1.17% | +2.39% | -0.32% | -0.36% | ||
| Weighted average by Cap. | -0.17% | +1.85% | +4.75% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0209f36.hkCfBTIUPdOexJRrzmhwre_NbRjIeBsVF_XBpH052Yk.0TesYERVaKvV8eUMiA5C4ryIOiD7Mll3cpmx0yVsu8WxGfREZk5Zuvai4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:59 am | 152.2 | 55 | 46,914 |
| 04:59:59 am | 152.2 | 38 | 46,859 |
| 04:59:59 am | 152.2 | 100 | 46,821 |
| 04:59:40 am | 152.2 | 36 | 46,721 |
| 04:58:57 am | 152.2 | 78 | 46,685 |
| 04:58:55 am | 152.2 | 123 | 46,607 |
| 04:58:55 am | 152.2 | 42 | 46,484 |
| 04:58:48 am | 152.2 | 217 | 46,442 |
| 04:58:48 am | 152.2 | 1 | 46,225 |
| 04:58:05 am | 152.2 | 28 | 46,224 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
