Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA

(MRK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/30 01:43:09 pm
127.275 EUR   -3.94%
01:10pMERCK KGAA : Sell rating from Goldman Sachs
MD
10/29MERCK : Mammoth Biosciences Partner to Produce, Scale Up Covid-19 Test
DJ
10/28MERCK KGAA : Kepler Cheuvreux remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/10 13:43:09
bid / middle / ask theor. Change* Change Volume
127.05 / 127.275 / 127.5 -3.94% -3.94% 10 831
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
130.85(c) 135.2(c) 134.75(c) 132.5(c) 127.15 Last
-0.76% +3.32% -0.33% -1.67% -4.04% Change
376 659 882 102 903 504 639 187 709 701 Volume
131.2 131 133 134.4 130.5 Open
131.75 135.2 136.95 137.25 131.05 High
130.45 130.4 133 132.5 126.7 Low
Capitalization
Number of securities 129 242 000
Capitalization (EUR) 17 124 565 000
Capitalization (USD) 67 173 587 881
Volumes Xetra
Session volume 709 701
Avg. Volume 20 sessions 495 400
Volume ratio 1.43
Session exchange 90 238 482€
Avg. Exchange 20 sessions 62 990 078€
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +3.56%
Change as of January 1 +25.77%
1-year price change +24.35%
10-year price change +342.77%
Extremes Xetra
10-year High (10/29/2020) 137.25
10-year Low (09/13/2011) 27.96
Indicators Xetra
STIM
RSI 14 days 68.45
MA20 128.69
MA50 123.24
MA100 116.46
MA20 / Price -1.21%
MA50 / Price 3.08%
MA100 / Price 8.41%
Last transactions Xetra
Time Price Quantity
12:35:00 pm 127.15 232487
12:29:58 pm 127.4 9
12:29:56 pm 127.45 1
12:29:56 pm 127.4 1
12:29:52 pm 127.45 42
12:29:52 pm 127.45 226
12:29:51 pm 127.45 39
12:29:51 pm 127.45 154
12:29:51 pm 127.4 505
12:29:50 pm 127.4 372
12:29:50 pm 127.45 104
12:29:39 pm 127.45 50
12:29:36 pm 127.45 50
12:29:35 pm 127.45 50
12:29:31 pm 127.45 50
12:29:31 pm 127.45 434
12:29:30 pm 127.55 10
12:29:30 pm 127.5 93
12:29:30 pm 127.5 107
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MarketScreener
Full-screen chart