Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Merck KGaA
  6. Quotes
  7. 5 day view
    MRK   DE0006599905

MERCK KGAA

(MRK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/16 02:28:02 pm
150.525 EUR   -2.10%
06/15MERCK KGAAá : Berenberg gives a Neutral rating
MD
06/10Volkswagen, Nine Others Set Up Quantum Technology & Application Consortium
MT
06/10MERCKá : Obtains Halal Certifications For All Cosmetics Products
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 14:28:02
bid / middle / ask theor. Change* Change Volume
150.2 / 150.525 / 150.85 -2.10% -2.10% 4 713
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 11:35:24
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
155.7(c) 155.15(c) 154.15(c) 153.75(c) 151.45 Last
+0.74% -0.35% -0.64% -0.26% -1.50% Change
481 186 316 669 245 545 384 050 399 671 Volume
155.3 156.3 155.5 155.5 153.9 Open
156.95 157 156.05 155.95 154.25 High
154.15 154.7 153.9 153 151.1 Low
Capitalization
Number of securities 129 242 000
Capitalization (EUR) 19 922 654 300
Capitalization (USD) 81 066 091 125
Volumes Xetra
Session volume 384 050
Avg. Volume 20 sessions 379 693
Volume ratio 1.01
Session exchange 59 047 688€
Avg. Exchange 20 sessions 58 377 799€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +2.30%
Change as of January 1 +9.55%
1-year price change +53.97%
10-year price change +306.80%
Extremes Xetra
10-year High (06/11/2021) 157
10-year Low (09/13/2011) 27.96
Indicators Xetra
STIM
RSI 14 days 65.47
MA20 147.59
MA50 145.60
MA100 142.52
MA20 / Price 4.01%
MA50 / Price 5.30%
MA100 / Price 7.30%
Last transactions Xetra
Time Price Quantity
11:35:24 am 151.45 183208
11:29:50 am 151.3 132
11:29:48 am 151.3 15
11:29:47 am 151.2 35
11:29:47 am 151.25 80
11:29:47 am 151.35 20
11:29:38 am 151.15 12
11:29:34 am 151.2 51
11:29:34 am 151.15 5
11:29:30 am 151.1 301
11:29:11 am 151.2 496
11:29:03 am 151.15 127
11:28:51 am 151.2 53
11:28:51 am 151.2 445
11:28:51 am 151.15 346
11:28:51 am 151.2 61
11:28:45 am 151.2 50
11:28:45 am 151.2 100
11:28:35 am 151.15 68
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MarketScreener
Full-screen chart