Quotes Mercuria Holdings Co., Ltd.

Equities

7347

JP3860160005

Investment Management & Fund Operators

Delayed Japan Exchange 02:00:00 2024-05-28 am EDT 5-day change 1st Jan Change
854 JPY -1.27% Intraday chart for Mercuria Holdings Co., Ltd. -5.22% +21.83%

Quotes 5-day view

Delayed Quote Japan Exchange
Mercuria Holdings Co., Ltd.(7347) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 881 ¥ 894 ¥ 854 ¥ 865 ¥ 854 ¥
Volume 54 000 45 300 148 300 115 500 41 400
Change -2.22% +1.48% -4.47% +1.29% -1.27%
Opening 897.00 888.00 883.00 864.00 866
High 897.00 902.00 883.00 877.00 868
Low 877.00 877.00 853.00 827.00 851

Performance

1 day-1.27%
1 week-5.22%
Current month-18.43%
1 month-18.43%
3 months-9.05%
6 months+9.63%
Current year+21.83%
1 year+23.95%

Volumes

markets
Daily volume
41 400
Estimated daily volume
53 195
Avg. Volume 20 sessions
85 547
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
73 057 138.00
Avg. Volume 20 sessions USD
465 812.31
Record volume 1
941 300
Record volume 2
847 500
Record volume 3
724 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
16 737 506 430
Capitalization (USD)
106 718 341
Net sales (JPY)
5 842 000 000
Net sales (USD)
37 248 592
Number of employees
115
Sales / Employee (JPY)
50 800 000
Sales / Employee (USD)
323 901
Free-Float
54.28 %
Free-Float capitalization (JPY)
10 096 878 520
Free-Float capitalization (USD)
64 377 697
Average Daily Capital Traded
0.44%

Highs and lows

1 week
827.00
Extreme 827
902.00
1 month
827.00
Extreme 827
1 129.00
Current year
687.00
Extreme 687
1 129.00
1 year
674.00
Extreme 674
1 129.00
3 years
388.00
Extreme 388
1 129.00
5 years
388.00
Extreme 388
1 129.00
10 years
388.00
Extreme 388
1 129.00

Indicators

Moving average 5 days
879.00
Moving average 20 days
991.50
Moving average 50 days
1 002.90
Moving average 100 days
887.35
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
28.85
RSI 14 days
33.91

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.27%-5.22%+21.83%+23.95% 107M
-0.34%-2.89%-3.68%+16.30% 116B
+0.96%+3.23%+8.93%+58.69% 99.76B
-0.91%+0.20%+14.11%+41.47% 68.91B
+2.34%+2.28%+23.96%+76.58% 65.73B
+1.30%+0.24%+13.53%+44.90% 44.19B
+1.57%+1.82%+16.10%+42.65% 43.8B
+0.79%-0.91%+21.85%+52.22% 36.34B
+1.10%+0.91%+9.76%+10.85% 26.39B
+0.78%-2.28%-2.67%+10.11% 22.71B
+0.98%-1.58%+4.51%+20.61% 19.27B
+0.54%-1.36%-1.27%+14.72% 17.04B
+1.51%+1.45%+4.85%+31.85% 17.1B
+0.62%-2.33%-9.17%-14.55% 12.23B
+2.71%-.--%-.--%-.--% 9.61B
-0.33%+0.70%+23.16%+40.52% 9.31B
Average+0.82%-0.71%+9.11%+29.43%
Weighted average by Cap.+0.72%-0.11%+9.13%+38.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b699133469b23b6173ce713a65a5e9.3YFq3-F4us76JD4_8aewGYKmBJA-cUH8o2_7jgOCLcI.h-U_t4gh4uO4R0dtwpHoUPruMdxrEw2I8iea1mD1G_GT7gimhDnwvZBzCg
DatePriceVolumeDaily volume
02:00:00 am 854 800 41,400
01:59:09 am 854 100 40,600
01:59:09 am 855 400 40,500
01:59:09 am 855 100 40,100
01:58:40 am 855 100 40,000
01:56:50 am 856 100 39,900
01:56:11 am 855 100 39,800
01:54:37 am 857 100 39,700
01:54:07 am 856 100 39,600
01:53:30 am 855 100 39,500
Chart Mercuria Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024+23.40%
2023+21.91%
2022-0.52%
2021-24.74%
  1. Stock Market
  2. Equities
  3. 7347 Stock
  4. Quotes Mercuria Holdings Co., Ltd.